Chainlink USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 9.593.670.562 $ | 519.483.666 $ | 16,35 $ | N/A |
2024-05-22 | 9.832.615.520 $ | 684.807.581 $ | 16,75 $ | 16,35 $ |
2024-05-21 | 10.161.908.198 $ | 861.998.001 $ | 17,31 $ | 16,75 $ |
2024-05-20 | 9.724.331.246 $ | 637.545.959 $ | 16,59 $ | 17,31 $ |
2024-05-19 | 9.567.738.469 $ | 457.027.464 $ | 16,29 $ | 16,59 $ |
2024-05-18 | 9.519.197.189 $ | 1.117.102.343 $ | 16,27 $ | 16,29 $ |
2024-05-17 | 9.079.638.798 $ | 753.353.568 $ | 15,50 $ | 16,27 $ |
2024-05-16 | 8.180.439.602 $ | 353.684.052 $ | 13,89 $ | 15,50 $ |
2024-05-15 | 7.626.602.430 $ | 340.976.059 $ | 12,98 $ | 13,89 $ |
2024-05-14 | 7.857.489.974 $ | 327.966.340 $ | 13,37 $ | 12,98 $ |
2024-05-13 | 7.944.203.166 $ | 174.905.532 $ | 13,54 $ | 13,37 $ |
2024-05-12 | 7.817.253.975 $ | 212.924.685 $ | 13,29 $ | 13,54 $ |
2024-05-11 | 7.974.945.541 $ | 345.687.418 $ | 13,57 $ | 13,29 $ |
2024-05-10 | 8.350.912.593 $ | 329.221.241 $ | 14,24 $ | 13,57 $ |
2024-05-09 | 8.157.183.210 $ | 342.437.180 $ | 13,91 $ | 14,24 $ |
2024-05-08 | 8.251.959.607 $ | 341.200.272 $ | 14,03 $ | 13,91 $ |
2024-05-07 | 8.523.714.507 $ | 380.519.923 $ | 14,51 $ | 14,03 $ |
2024-05-06 | 8.426.096.296 $ | 221.184.016 $ | 14,37 $ | 14,51 $ |
2024-05-05 | 8.403.330.829 $ | 285.579.116 $ | 14,32 $ | 14,37 $ |
2024-05-04 | 8.293.646.107 $ | 308.776.614 $ | 14,11 $ | 14,32 $ |
2024-05-03 | 7.980.747.301 $ | 306.778.931 $ | 13,60 $ | 14,11 $ |
2024-05-02 | 7.845.992.065 $ | 536.078.621 $ | 13,32 $ | 13,60 $ |
2024-05-01 | 7.730.958.985 $ | 425.906.781 $ | 13,14 $ | 13,32 $ |
2024-04-30 | 8.263.148.207 $ | 331.831.033 $ | 14,06 $ | 13,14 $ |
2024-04-29 | 8.104.982.608 $ | 236.413.789 $ | 13,79 $ | 14,06 $ |
2024-04-28 | 8.380.657.032 $ | 365.062.841 $ | 14,28 $ | 13,79 $ |
2024-04-27 | 8.500.535.650 $ | 345.095.266 $ | 14,48 $ | 14,28 $ |
2024-04-26 | 8.570.842.555 $ | 403.033.482 $ | 14,60 $ | 14,48 $ |
2024-04-25 | 8.532.995.241 $ | 452.120.900 $ | 14,53 $ | 14,60 $ |
2024-04-24 | 8.912.274.696 $ | 339.941.739 $ | 15,20 $ | 14,53 $ |
2024-04-23 | 9.090.295.480 $ | 486.592.129 $ | 15,46 $ | 15,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API