Bridged USDT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 6.010.245 $ | 0,998932 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 9.848.364 $ | 1,001 $ | 0,998932 $ |
2024-07-02 | 0,000000000000000000 $ | 12.387.456 $ | 1,002 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 9.068.266 $ | 0,998055 $ | 1,002 $ |
2024-06-30 | 0,000000000000000000 $ | 8.591.563 $ | 0,999405 $ | 0,998055 $ |
2024-06-29 | 0,000000000000000000 $ | 14.090.947 $ | 0,999619 $ | 0,999405 $ |
2024-06-28 | 0,000000000000000000 $ | 12.009.300 $ | 0,995247 $ | 0,999619 $ |
2024-06-27 | 0,000000000000000000 $ | 9.824.344 $ | 0,993743 $ | 0,995247 $ |
2024-06-26 | 0,000000000000000000 $ | 10.996.032 $ | 0,996595 $ | 0,993743 $ |
2024-06-25 | 0,000000000000000000 $ | 13.496.380 $ | 1,003 $ | 0,996595 $ |
2024-06-24 | 0,000000000000000000 $ | 6.035.609 $ | 1,001 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 6.655.629 $ | 0,998040 $ | 1,001 $ |
2024-06-22 | 0,000000000000000000 $ | 15.340.638 $ | 0,996132 $ | 0,998040 $ |
2024-06-21 | 0,000000000000000000 $ | 14.225.984 $ | 1,002 $ | 0,996132 $ |
2024-06-20 | 0,000000000000000000 $ | 14.876.700 $ | 0,998630 $ | 1,002 $ |
2024-06-19 | 0,000000000000000000 $ | 15.727.074 $ | 0,999378 $ | 0,998630 $ |
2024-06-18 | 0,000000000000000000 $ | 22.400.405 $ | 0,995836 $ | 0,999378 $ |
2024-06-17 | 0,000000000000000000 $ | 6.808.711 $ | 0,996732 $ | 0,995836 $ |
2024-06-16 | 0,000000000000000000 $ | 6.523.621 $ | 0,996829 $ | 0,996732 $ |
2024-06-15 | 0,000000000000000000 $ | 12.996.399 $ | 0,996238 $ | 0,996829 $ |
2024-06-14 | 0,000000000000000000 $ | 12.809.789 $ | 1,003 $ | 0,996238 $ |
2024-06-13 | 0,000000000000000000 $ | 15.708.379 $ | 0,998263 $ | 1,003 $ |
2024-06-12 | 0,000000000000000000 $ | 13.574.270 $ | 0,999974 $ | 0,998263 $ |
2024-06-11 | 0,000000000000000000 $ | 13.736.601 $ | 0,999227 $ | 0,999974 $ |
2024-06-10 | 0,000000000000000000 $ | 11.539.485 $ | 0,999378 $ | 0,999227 $ |
2024-06-09 | 0,000000000000000000 $ | 9.534.518 $ | 1,001 $ | 0,999378 $ |
2024-06-08 | 0,000000000000000000 $ | 24.778.718 $ | 1,002 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 17.195.525 $ | 1,034 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 18.599.216 $ | 1,031 $ | 1,034 $ |
2024-06-05 | 0,000000000000000000 $ | 15.006.639 $ | 1,000 $ | 1,031 $ |
2024-06-04 | 0,000000000000000000 $ | 19.138.322 $ | 1,000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API