Bridged USD Coin (Wrapped) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 15.715,91 $ | 0,986973 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 6.751,26 $ | 0,998424 $ | 0,986973 $ |
2024-07-01 | 0,000000000000000000 $ | 28.035 $ | 0,995222 $ | 0,998424 $ |
2024-06-30 | 0,000000000000000000 $ | 17.954,65 $ | 0,997966 $ | 0,995222 $ |
2024-06-29 | 0,000000000000000000 $ | 19.508,86 $ | 1,001 $ | 0,997966 $ |
2024-06-28 | 0,000000000000000000 $ | 9.756,74 $ | 0,999401 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 24.914 $ | 1,004 $ | 0,999401 $ |
2024-06-26 | 0,000000000000000000 $ | 41.347 $ | 1,001 $ | 1,004 $ |
2024-06-25 | 0,000000000000000000 $ | 99.335 $ | 0,995903 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 9.613,32 $ | 1,011 $ | 0,995903 $ |
2024-06-23 | 0,000000000000000000 $ | 27.447 $ | 1,007 $ | 1,011 $ |
2024-06-22 | 0,000000000000000000 $ | 30.469 $ | 0,986742 $ | 1,007 $ |
2024-06-21 | 0,000000000000000000 $ | 61.843 $ | 0,991647 $ | 0,986742 $ |
2024-06-20 | 0,000000000000000000 $ | 77.688 $ | 0,999140 $ | 0,991647 $ |
2024-06-19 | 0,000000000000000000 $ | 59.400 $ | 0,968022 $ | 0,999140 $ |
2024-06-18 | 0,000000000000000000 $ | 201.853 $ | 0,968528 $ | 0,968022 $ |
2024-06-17 | 0,000000000000000000 $ | 207.179 $ | 1,006 $ | 0,968528 $ |
2024-06-16 | 0,000000000000000000 $ | 74.927 $ | 1,072 $ | 1,006 $ |
2024-06-15 | 0,000000000000000000 $ | 77.762 $ | 0,993170 $ | 1,072 $ |
2024-06-14 | 0,000000000000000000 $ | 44.757 $ | 0,940959 $ | 0,993170 $ |
2024-06-13 | 0,000000000000000000 $ | 60.748 $ | 1,12 $ | 0,940959 $ |
2024-06-12 | 0,000000000000000000 $ | 70.302 $ | 0,992334 $ | 1,12 $ |
2024-06-11 | 0,000000000000000000 $ | 70.302 $ | 0,992334 $ | 0,992334 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API