Bridged USD Coin (Wormhole Ethereum) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 22.107.028 $ | 1,002 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 24.349.320 $ | 0,996338 $ | 1,002 $ |
2024-07-01 | 0,000000000000000000 $ | 28.117.748 $ | 0,998516 $ | 0,996338 $ |
2024-06-30 | 0,000000000000000000 $ | 10.779.447 $ | 0,999248 $ | 0,998516 $ |
2024-06-29 | 0,000000000000000000 $ | 22.891.936 $ | 0,996514 $ | 0,999248 $ |
2024-06-28 | 0,000000000000000000 $ | 27.966.536 $ | 0,999222 $ | 0,996514 $ |
2024-06-27 | 0,000000000000000000 $ | 10.917.918 $ | 1,000 $ | 0,999222 $ |
2024-06-26 | 0,000000000000000000 $ | 15.551.227 $ | 1,003 $ | 1,000 $ |
2024-06-25 | 0,000000000000000000 $ | 14.608.659 $ | 1,012 $ | 1,003 $ |
2024-06-24 | 0,000000000000000000 $ | 16.366.244 $ | 0,998935 $ | 1,012 $ |
2024-06-23 | 0,000000000000000000 $ | 10.441.119 $ | 0,997890 $ | 0,998935 $ |
2024-06-22 | 0,000000000000000000 $ | 28.059.689 $ | 1,005 $ | 0,997890 $ |
2024-06-21 | 0,000000000000000000 $ | 26.777.291 $ | 1,002 $ | 1,005 $ |
2024-06-20 | 0,000000000000000000 $ | 19.756.151 $ | 1,000 $ | 1,002 $ |
2024-06-19 | 0,000000000000000000 $ | 28.913.674 $ | 1,002 $ | 1,000 $ |
2024-06-18 | 0,000000000000000000 $ | 27.938.742 $ | 1,002 $ | 1,002 $ |
2024-06-17 | 0,000000000000000000 $ | 12.264.900 $ | 1,001 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 12.910.891 $ | 0,996457 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 22.561.889 $ | 1,001 $ | 0,996457 $ |
2024-06-14 | 0,000000000000000000 $ | 19.061.743 $ | 0,999079 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 26.822.020 $ | 0,996220 $ | 0,999079 $ |
2024-06-12 | 0,000000000000000000 $ | 22.262.304 $ | 1,001 $ | 0,996220 $ |
2024-06-11 | 0,000000000000000000 $ | 18.122.791 $ | 0,996153 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 19.936.559 $ | 0,998904 $ | 0,996153 $ |
2024-06-09 | 0,000000000000000000 $ | 34.902.322 $ | 0,998619 $ | 0,998904 $ |
2024-06-08 | 0,000000000000000000 $ | 44.627.930 $ | 0,998080 $ | 0,998619 $ |
2024-06-07 | 0,000000000000000000 $ | 27.468.354 $ | 0,999259 $ | 0,998080 $ |
2024-06-06 | 0,000000000000000000 $ | 24.243.092 $ | 1,002 $ | 0,999259 $ |
2024-06-05 | 0,000000000000000000 $ | 29.307.678 $ | 1,003 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 54.799.164 $ | 1,001 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 11.744.554 $ | 0,994811 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API