Bridged USD Coin (Manta Pacific) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 627.186 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.836.800 $ | 0,997549 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 1.116.456 $ | 1,004 $ | 0,997549 $ |
2024-06-30 | 0,000000000000000000 $ | 1.499.984 $ | 0,997600 $ | 1,004 $ |
2024-06-29 | 0,000000000000000000 $ | 1.246.864 $ | 1,001 $ | 0,997600 $ |
2024-06-28 | 0,000000000000000000 $ | 1.484.440 $ | 1,001 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 1.343.083 $ | 0,997013 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 765.609 $ | 0,995991 $ | 0,997013 $ |
2024-06-25 | 0,000000000000000000 $ | 1.401.817 $ | 1,005 $ | 0,995991 $ |
2024-06-24 | 0,000000000000000000 $ | 1.059.675 $ | 0,995047 $ | 1,005 $ |
2024-06-23 | 0,000000000000000000 $ | 833.377 $ | 0,998688 $ | 0,995047 $ |
2024-06-22 | 0,000000000000000000 $ | 2.251.309 $ | 0,999249 $ | 0,998688 $ |
2024-06-21 | 0,000000000000000000 $ | 2.514.132 $ | 0,999487 $ | 0,999249 $ |
2024-06-20 | 0,000000000000000000 $ | 2.055.976 $ | 0,999266 $ | 0,999487 $ |
2024-06-19 | 0,000000000000000000 $ | 2.568.456 $ | 0,999640 $ | 0,999266 $ |
2024-06-18 | 0,000000000000000000 $ | 1.557.677 $ | 0,994664 $ | 0,999640 $ |
2024-06-17 | 0,000000000000000000 $ | 1.143.517 $ | 1,005 $ | 0,994664 $ |
2024-06-16 | 0,000000000000000000 $ | 1.540.837 $ | 1,002 $ | 1,005 $ |
2024-06-15 | 0,000000000000000000 $ | 2.145.610 $ | 0,998920 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 1.344.834 $ | 0,998729 $ | 0,998920 $ |
2024-06-13 | 0,000000000000000000 $ | 1.904.587 $ | 0,999977 $ | 0,998729 $ |
2024-06-12 | 0,000000000000000000 $ | 1.807.692 $ | 0,999767 $ | 0,999977 $ |
2024-06-11 | 0,000000000000000000 $ | 1.102.414 $ | 0,998225 $ | 0,999767 $ |
2024-06-10 | 0,000000000000000000 $ | 855.669 $ | 0,997437 $ | 0,998225 $ |
2024-06-09 | 0,000000000000000000 $ | 1.602.697 $ | 0,994653 $ | 0,997437 $ |
2024-06-08 | 0,000000000000000000 $ | 6.823.515 $ | 0,996240 $ | 0,994653 $ |
2024-06-07 | 0,000000000000000000 $ | 2.312.447 $ | 0,999707 $ | 0,996240 $ |
2024-06-06 | 0,000000000000000000 $ | 2.329.789 $ | 1,006 $ | 0,999707 $ |
2024-06-05 | 0,000000000000000000 $ | 1.665.395 $ | 0,999937 $ | 1,006 $ |
2024-06-04 | 0,000000000000000000 $ | 1.864.725 $ | 0,997758 $ | 0,999937 $ |
2024-06-03 | 0,000000000000000000 $ | 2.364.084 $ | 0,999247 $ | 0,997758 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API