Bridged USD Coin (LayerZero) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 411.889 $ | 0,998970 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 641.356 $ | 0,995530 $ | 0,998970 $ |
2024-07-01 | 0,000000000000000000 $ | 626.332 $ | 1,024 $ | 0,995530 $ |
2024-06-30 | 0,000000000000000000 $ | 189.703 $ | 0,998228 $ | 1,024 $ |
2024-06-29 | 0,000000000000000000 $ | 583.721 $ | 1,000 $ | 0,998228 $ |
2024-06-28 | 0,000000000000000000 $ | 652.307 $ | 0,994422 $ | 1,000 $ |
2024-06-27 | 0,000000000000000000 $ | 465.879 $ | 0,995837 $ | 0,994422 $ |
2024-06-26 | 0,000000000000000000 $ | 784.298 $ | 0,995273 $ | 0,995837 $ |
2024-06-25 | 0,000000000000000000 $ | 1.140.744 $ | 1,005 $ | 0,995273 $ |
2024-06-24 | 0,000000000000000000 $ | 735.310 $ | 0,994306 $ | 1,005 $ |
2024-06-23 | 0,000000000000000000 $ | 570.895 $ | 0,999467 $ | 0,994306 $ |
2024-06-22 | 0,000000000000000000 $ | 1.703.391 $ | 1,000 $ | 0,999467 $ |
2024-06-21 | 0,000000000000000000 $ | 1.248.987 $ | 0,992021 $ | 1,000 $ |
2024-06-20 | 0,000000000000000000 $ | 1.197.586 $ | 0,986256 $ | 0,992021 $ |
2024-06-19 | 0,000000000000000000 $ | 2.923.610 $ | 0,996958 $ | 0,986256 $ |
2024-06-18 | 0,000000000000000000 $ | 1.129.146 $ | 0,990340 $ | 0,996958 $ |
2024-06-17 | 0,000000000000000000 $ | 369.883 $ | 1,000 $ | 0,990340 $ |
2024-06-16 | 0,000000000000000000 $ | 309.349 $ | 0,997579 $ | 1,000 $ |
2024-06-15 | 0,000000000000000000 $ | 891.602 $ | 0,999979 $ | 0,997579 $ |
2024-06-14 | 0,000000000000000000 $ | 707.755 $ | 0,998525 $ | 0,999979 $ |
2024-06-13 | 0,000000000000000000 $ | 968.237 $ | 1,002 $ | 0,998525 $ |
2024-06-12 | 0,000000000000000000 $ | 1.164.012 $ | 0,994224 $ | 1,002 $ |
2024-06-11 | 0,000000000000000000 $ | 612.316 $ | 0,998331 $ | 0,994224 $ |
2024-06-10 | 0,000000000000000000 $ | 320.111 $ | 1,001 $ | 0,998331 $ |
2024-06-09 | 0,000000000000000000 $ | 494.199 $ | 1,001 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 1.492.727 $ | 1,001 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 876.918 $ | 1,001 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 576.655 $ | 1,002 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 691.069 $ | 1,002 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 963.765 $ | 0,999501 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 431.709 $ | 1,002 $ | 0,999501 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API