Bridged Tether (Scroll) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.897.442 $ | 0,998870 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 11.276.948 $ | 0,996306 $ | 0,998870 $ |
2024-07-01 | 0,000000000000000000 $ | 6.144.674 $ | 1,000 $ | 0,996306 $ |
2024-06-30 | 0,000000000000000000 $ | 3.758.731 $ | 0,996689 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 8.912.556 $ | 0,998216 $ | 0,996689 $ |
2024-06-28 | 0,000000000000000000 $ | 6.647.325 $ | 0,999407 $ | 0,998216 $ |
2024-06-27 | 0,000000000000000000 $ | 7.381.897 $ | 0,997506 $ | 0,999407 $ |
2024-06-26 | 0,000000000000000000 $ | 6.184.009 $ | 0,996945 $ | 0,997506 $ |
2024-06-25 | 0,000000000000000000 $ | 4.874.767 $ | 1,003 $ | 0,996945 $ |
2024-06-24 | 0,000000000000000000 $ | 5.144.894 $ | 0,997391 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 4.784.630 $ | 0,999461 $ | 0,997391 $ |
2024-06-22 | 0,000000000000000000 $ | 6.987.072 $ | 0,999863 $ | 0,999461 $ |
2024-06-21 | 0,000000000000000000 $ | 4.867.730 $ | 0,997390 $ | 0,999863 $ |
2024-06-20 | 0,000000000000000000 $ | 4.107.750 $ | 0,998236 $ | 0,997390 $ |
2024-06-19 | 0,000000000000000000 $ | 5.181.359 $ | 1,000 $ | 0,998236 $ |
2024-06-18 | 0,000000000000000000 $ | 5.325.179 $ | 0,997882 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 4.060.431 $ | 1,001 $ | 0,997882 $ |
2024-06-16 | 0,000000000000000000 $ | 4.322.351 $ | 1,005 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 6.016.204 $ | 0,998799 $ | 1,005 $ |
2024-06-14 | 0,000000000000000000 $ | 4.081.885 $ | 1,001 $ | 0,998799 $ |
2024-06-13 | 0,000000000000000000 $ | 6.305.127 $ | 0,999801 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 4.503.814 $ | 0,999839 $ | 0,999801 $ |
2024-06-11 | 0,000000000000000000 $ | 4.330.179 $ | 0,998287 $ | 0,999839 $ |
2024-06-10 | 0,000000000000000000 $ | 3.967.987 $ | 1,001 $ | 0,998287 $ |
2024-06-09 | 0,000000000000000000 $ | 3.141.653 $ | 0,998565 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 4.329.674 $ | 0,995215 $ | 0,998565 $ |
2024-06-07 | 0,000000000000000000 $ | 4.327.990 $ | 1,002 $ | 0,995215 $ |
2024-06-06 | 0,000000000000000000 $ | 5.435.371 $ | 1,004 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 4.537.203 $ | 1,001 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 6.250.536 $ | 0,997033 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 3.913.478 $ | 0,998176 $ | 0,997033 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API