Bridged Tether (Alex Bridge) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 34.155 $ | 0,998442 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 17.746,87 $ | 0,998883 $ | 0,998442 $ |
2024-07-01 | 0,000000000000000000 $ | 61.298 $ | 0,998788 $ | 0,998883 $ |
2024-06-30 | 0,000000000000000000 $ | 27.739 $ | 0,998716 $ | 0,998788 $ |
2024-06-29 | 0,000000000000000000 $ | 25.807 $ | 0,998216 $ | 0,998716 $ |
2024-06-28 | 0,000000000000000000 $ | 20.574 $ | 0,999396 $ | 0,998216 $ |
2024-06-27 | 0,000000000000000000 $ | 53.630 $ | 0,999068 $ | 0,999396 $ |
2024-06-26 | 0,000000000000000000 $ | 51.051 $ | 0,998582 $ | 0,999068 $ |
2024-06-25 | 0,000000000000000000 $ | 111.927 $ | 0,999376 $ | 0,998582 $ |
2024-06-24 | 0,000000000000000000 $ | 26.545 $ | 0,999170 $ | 0,999376 $ |
2024-06-23 | 0,000000000000000000 $ | 50.482 $ | 0,999580 $ | 0,999170 $ |
2024-06-22 | 0,000000000000000000 $ | 53.148 $ | 0,999649 $ | 0,999580 $ |
2024-06-21 | 0,000000000000000000 $ | 81.380 $ | 0,999310 $ | 0,999649 $ |
2024-06-20 | 0,000000000000000000 $ | 147.369 $ | 0,999668 $ | 0,999310 $ |
2024-06-19 | 0,000000000000000000 $ | 105.484 $ | 0,999739 $ | 0,999668 $ |
2024-06-18 | 0,000000000000000000 $ | 170.449 $ | 0,983946 $ | 0,999739 $ |
2024-06-17 | 0,000000000000000000 $ | 174.866 $ | 0,999327 $ | 0,983946 $ |
2024-06-16 | 0,000000000000000000 $ | 79.706 $ | 0,999430 $ | 0,999327 $ |
2024-06-15 | 0,000000000000000000 $ | 48.804 $ | 0,999523 $ | 0,999430 $ |
2024-06-14 | 0,000000000000000000 $ | 52.768 $ | 0,999768 $ | 0,999523 $ |
2024-06-13 | 0,000000000000000000 $ | 78.313 $ | 1,000 $ | 0,999768 $ |
2024-06-12 | 0,000000000000000000 $ | 76.185 $ | 0,999822 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 76.185 $ | 0,999822 $ | 0,999822 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API