BITBEDR USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3.298.838 $ | 189,04 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 3.220.659 $ | 188,77 $ | 189,04 $ |
2024-07-01 | 0,000000000000000000 $ | 3.336.941 $ | 188,80 $ | 188,77 $ |
2024-06-30 | 0,000000000000000000 $ | 3.222.523 $ | 188,68 $ | 188,80 $ |
2024-06-29 | 0,000000000000000000 $ | 3.246.087 $ | 188,55 $ | 188,68 $ |
2024-06-28 | 0,000000000000000000 $ | 3.283.972 $ | 188,48 $ | 188,55 $ |
2024-06-27 | 0,000000000000000000 $ | 2.561.292 $ | 189,22 $ | 188,48 $ |
2024-06-26 | 0,000000000000000000 $ | 3.224.789 $ | 189,59 $ | 189,22 $ |
2024-06-25 | 0,000000000000000000 $ | 3.221.993 $ | 189,73 $ | 189,59 $ |
2024-06-24 | 0,000000000000000000 $ | 3.235.937 $ | 189,44 $ | 189,73 $ |
2024-06-23 | 0,000000000000000000 $ | 2.931.685 $ | 189,48 $ | 189,44 $ |
2024-06-22 | 0,000000000000000000 $ | 3.520.924 $ | 208,66 $ | 189,48 $ |
2024-06-21 | 0,000000000000000000 $ | 3.502.594 $ | 208,63 $ | 208,66 $ |
2024-06-20 | 0,000000000000000000 $ | 3.523.631 $ | 208,87 $ | 208,63 $ |
2024-06-19 | 0,000000000000000000 $ | 3.540.233 $ | 208,81 $ | 208,87 $ |
2024-06-18 | 0,000000000000000000 $ | 3.542.885 $ | 208,79 $ | 208,81 $ |
2024-06-17 | 0,000000000000000000 $ | 3.533.788 $ | 208,73 $ | 208,79 $ |
2024-06-16 | 0,000000000000000000 $ | 3.521.810 $ | 208,81 $ | 208,73 $ |
2024-06-15 | 0,000000000000000000 $ | 3.352.748 $ | 208,83 $ | 208,81 $ |
2024-06-14 | 0,000000000000000000 $ | 3.501.529 $ | 208,83 $ | 208,83 $ |
2024-06-13 | 0,000000000000000000 $ | 3.537.810 $ | 208,95 $ | 208,83 $ |
2024-06-12 | 0,000000000000000000 $ | 3.518.021 $ | 208,88 $ | 208,95 $ |
2024-06-11 | 0,000000000000000000 $ | 3.155.473 $ | 208,86 $ | 208,88 $ |
2024-06-10 | 0,000000000000000000 $ | 3.779.337 $ | 225,48 $ | 208,86 $ |
2024-06-09 | 0,000000000000000000 $ | 3.802.656 $ | 225,23 $ | 225,48 $ |
2024-06-08 | 0,000000000000000000 $ | 3.825.168 $ | 225,42 $ | 225,23 $ |
2024-06-07 | 0,000000000000000000 $ | 3.814.069 $ | 225,44 $ | 225,42 $ |
2024-06-06 | 0,000000000000000000 $ | 3.816.830 $ | 225,20 $ | 225,44 $ |
2024-06-05 | 0,000000000000000000 $ | 3.206.421 $ | 225,41 $ | 225,20 $ |
2024-06-04 | 0,000000000000000000 $ | 2.631.910 $ | 225,25 $ | 225,41 $ |
2024-06-03 | 0,000000000000000000 $ | 3.041.110 $ | 225,40 $ | 225,25 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API