Beam Bridged AVAX (Beam) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 39.230 $ | 28,26 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 27.501 $ | 28,80 $ | 28,26 $ |
2024-07-01 | 0,000000000000000000 $ | 18.615,66 $ | 29,57 $ | 28,80 $ |
2024-06-30 | 0,000000000000000000 $ | 17.992,43 $ | 27,38 $ | 29,57 $ |
2024-06-29 | 0,000000000000000000 $ | 21.711 $ | 27,84 $ | 27,38 $ |
2024-06-28 | 0,000000000000000000 $ | 22.242 $ | 27,97 $ | 27,84 $ |
2024-06-27 | 0,000000000000000000 $ | 23.095 $ | 25,78 $ | 27,97 $ |
2024-06-26 | 0,000000000000000000 $ | 18.296,21 $ | 25,24 $ | 25,78 $ |
2024-06-25 | 0,000000000000000000 $ | 28.534 $ | 24,52 $ | 25,24 $ |
2024-06-24 | 0,000000000000000000 $ | 29.793 $ | 25,10 $ | 24,52 $ |
2024-06-23 | 0,000000000000000000 $ | 49.246 $ | 25,66 $ | 25,10 $ |
2024-06-22 | 0,000000000000000000 $ | 23.951 $ | 27,46 $ | 25,66 $ |
2024-06-21 | 0,000000000000000000 $ | 23.968 $ | 26,86 $ | 27,46 $ |
2024-06-20 | 0,000000000000000000 $ | 31.096 $ | 26,93 $ | 26,86 $ |
2024-06-19 | 0,000000000000000000 $ | 41.139 $ | 26,44 $ | 26,93 $ |
2024-06-18 | 0,000000000000000000 $ | 42.378 $ | 28,39 $ | 26,44 $ |
2024-06-17 | 0,000000000000000000 $ | 15.425,38 $ | 29,84 $ | 28,39 $ |
2024-06-16 | 0,000000000000000000 $ | 12.444,85 $ | 29,87 $ | 29,84 $ |
2024-06-15 | 0,000000000000000000 $ | 31.428 $ | 30,59 $ | 29,87 $ |
2024-06-14 | 0,000000000000000000 $ | 30.686 $ | 31,14 $ | 30,59 $ |
2024-06-13 | 0,000000000000000000 $ | 27.248 $ | 33,00 $ | 31,14 $ |
2024-06-12 | 0,000000000000000000 $ | 12.422,94 $ | 31,31 $ | 33,00 $ |
2024-06-11 | 0,000000000000000000 $ | 13.219,31 $ | 32,17 $ | 31,31 $ |
2024-06-10 | 0,000000000000000000 $ | 13.278,52 $ | 32,71 $ | 32,17 $ |
2024-06-09 | 0,000000000000000000 $ | 17.942,36 $ | 31,98 $ | 32,71 $ |
2024-06-08 | 0,000000000000000000 $ | 40.759 $ | 33,67 $ | 31,98 $ |
2024-06-07 | 0,000000000000000000 $ | 47.377 $ | 35,84 $ | 33,67 $ |
2024-06-06 | 0,000000000000000000 $ | 15.156,51 $ | 36,35 $ | 35,84 $ |
2024-06-05 | 0,000000000000000000 $ | 70.251 $ | 36,20 $ | 36,35 $ |
2024-06-04 | 0,000000000000000000 $ | 58.093 $ | 35,17 $ | 36,20 $ |
2024-06-03 | 0,000000000000000000 $ | 33.436 $ | 34,96 $ | 35,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API