Arcana arcUSD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 214.474 $ | 1,002 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 496.632 $ | 1,004 $ | 1,002 $ |
2024-07-01 | 0,000000000000000000 $ | 24.822 $ | 1,027 $ | 1,004 $ |
2024-06-30 | 0,000000000000000000 $ | 28.451 $ | 0,998147 $ | 1,027 $ |
2024-06-29 | 0,000000000000000000 $ | 43.236 $ | 0,999328 $ | 0,998147 $ |
2024-06-28 | 0,000000000000000000 $ | 20.157 $ | 0,999858 $ | 0,999328 $ |
2024-06-27 | 0,000000000000000000 $ | 28.944 $ | 0,999999 $ | 0,999858 $ |
2024-06-26 | 0,000000000000000000 $ | 43.176 $ | 1,000 $ | 0,999999 $ |
2024-06-25 | 0,000000000000000000 $ | 8.397,18 $ | 1,001 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 34.203 $ | 0,985662 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 24.710 $ | 0,997964 $ | 0,985662 $ |
2024-06-22 | 0,000000000000000000 $ | 119.655 $ | 0,994713 $ | 0,997964 $ |
2024-06-21 | 0,000000000000000000 $ | 52.633 $ | 1,005 $ | 0,994713 $ |
2024-06-20 | 0,000000000000000000 $ | 9.457,35 $ | 1,005 $ | 1,005 $ |
2024-06-19 | 0,000000000000000000 $ | 43.487 $ | 1,004 $ | 1,005 $ |
2024-06-18 | 0,000000000000000000 $ | 38.073 $ | 1,006 $ | 1,004 $ |
2024-06-17 | 0,000000000000000000 $ | 12.078,43 $ | 1,016 $ | 1,006 $ |
2024-06-16 | 0,000000000000000000 $ | 44.792 $ | 1,006 $ | 1,016 $ |
2024-06-15 | 0,000000000000000000 $ | 149.723 $ | 1,008 $ | 1,006 $ |
2024-06-14 | 0,000000000000000000 $ | 122.625 $ | 1,010 $ | 1,008 $ |
2024-06-13 | 0,000000000000000000 $ | 6.291,34 $ | 1,005 $ | 1,010 $ |
2024-06-12 | 0,000000000000000000 $ | 135.255 $ | 1,004 $ | 1,005 $ |
2024-06-11 | 0,000000000000000000 $ | 90.255 $ | 1,015 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 132.699 $ | 1,005 $ | 1,015 $ |
2024-06-09 | 0,000000000000000000 $ | 136.999 $ | 1,008 $ | 1,005 $ |
2024-06-08 | 0,000000000000000000 $ | 234.640 $ | 1,009 $ | 1,008 $ |
2024-06-07 | 0,000000000000000000 $ | 369.072 $ | 1,005 $ | 1,009 $ |
2024-06-06 | 0,000000000000000000 $ | 369.072 $ | 1,005 $ | 1,005 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API