Arbitrum Bridged USDT (Arbitrum) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 63.771.984 $ | 0,998268 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 93.044.775 $ | 0,998999 $ | 0,998268 $ |
2024-07-01 | 0,000000000000000000 $ | 71.421.127 $ | 0,997664 $ | 0,998999 $ |
2024-06-30 | 0,000000000000000000 $ | 38.651.478 $ | 0,997246 $ | 0,997664 $ |
2024-06-29 | 0,000000000000000000 $ | 103.243.296 $ | 0,998465 $ | 0,997246 $ |
2024-06-28 | 0,000000000000000000 $ | 81.537.816 $ | 0,998795 $ | 0,998465 $ |
2024-06-27 | 0,000000000000000000 $ | 75.623.874 $ | 0,998535 $ | 0,998795 $ |
2024-06-26 | 0,000000000000000000 $ | 63.192.548 $ | 1,000 $ | 0,998535 $ |
2024-06-25 | 0,000000000000000000 $ | 107.164.222 $ | 1,001 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 42.231.936 $ | 0,999928 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 39.845.659 $ | 0,999833 $ | 0,999928 $ |
2024-06-22 | 0,000000000000000000 $ | 180.773.747 $ | 0,998822 $ | 0,999833 $ |
2024-06-21 | 0,000000000000000000 $ | 100.960.832 $ | 0,999042 $ | 0,998822 $ |
2024-06-20 | 0,000000000000000000 $ | 96.404.383 $ | 1,001 $ | 0,999042 $ |
2024-06-19 | 0,000000000000000000 $ | 148.387.715 $ | 1,001 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 117.734.155 $ | 1,001 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 51.140.537 $ | 0,999312 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 51.578.580 $ | 0,999100 $ | 0,999312 $ |
2024-06-15 | 0,000000000000000000 $ | 95.952.752 $ | 0,999774 $ | 0,999100 $ |
2024-06-14 | 0,000000000000000000 $ | 90.639.572 $ | 0,997994 $ | 0,999774 $ |
2024-06-13 | 0,000000000000000000 $ | 114.216.923 $ | 1,000 $ | 0,997994 $ |
2024-06-12 | 0,000000000000000000 $ | 131.211.756 $ | 0,999635 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 42.209.288 $ | 0,999595 $ | 0,999635 $ |
2024-06-10 | 0,000000000000000000 $ | 26.028.646 $ | 0,999860 $ | 0,999595 $ |
2024-06-09 | 0,000000000000000000 $ | 32.364.232 $ | 1,000 $ | 0,999860 $ |
2024-06-08 | 0,000000000000000000 $ | 113.554.484 $ | 0,999398 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 75.215.957 $ | 1,000 $ | 0,999398 $ |
2024-06-06 | 0,000000000000000000 $ | 85.987.974 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 77.311.492 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 74.626.174 $ | 0,999405 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 46.611.198 $ | 0,999456 $ | 0,999405 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API