Aptos USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-26 | 3.960.503.822 $ | 119.766.295 $ | 9,10 $ | N/A |
2024-05-25 | 3.895.705.794 $ | 160.036.810 $ | 8,94 $ | 9,10 $ |
2024-05-24 | 3.885.514.482 $ | 219.578.889 $ | 8,93 $ | 8,94 $ |
2024-05-23 | 3.911.850.530 $ | 163.192.821 $ | 8,99 $ | 8,93 $ |
2024-05-22 | 4.049.379.911 $ | 214.494.561 $ | 9,32 $ | 8,99 $ |
2024-05-21 | 3.945.276.144 $ | 180.789.256 $ | 9,07 $ | 9,32 $ |
2024-05-20 | 3.520.447.482 $ | 96.871.793 $ | 8,11 $ | 9,07 $ |
2024-05-19 | 3.727.873.082 $ | 88.423.413 $ | 8,57 $ | 8,11 $ |
2024-05-18 | 3.729.233.610 $ | 121.363.582 $ | 8,59 $ | 8,57 $ |
2024-05-17 | 3.635.947.534 $ | 115.285.723 $ | 8,38 $ | 8,59 $ |
2024-05-16 | 3.691.438.335 $ | 126.188.156 $ | 8,49 $ | 8,38 $ |
2024-05-15 | 3.384.577.847 $ | 103.660.513 $ | 7,79 $ | 8,49 $ |
2024-05-14 | 3.543.477.195 $ | 147.640.061 $ | 8,17 $ | 7,79 $ |
2024-05-13 | 3.586.996.877 $ | 67.090.788 $ | 8,35 $ | 8,17 $ |
2024-05-12 | 3.596.636.440 $ | 73.328.041 $ | 8,38 $ | 8,35 $ |
2024-05-11 | 3.627.587.333 $ | 108.196.901 $ | 8,46 $ | 8,38 $ |
2024-05-10 | 3.777.151.703 $ | 103.874.310 $ | 8,82 $ | 8,46 $ |
2024-05-09 | 3.681.489.983 $ | 123.886.231 $ | 8,60 $ | 8,82 $ |
2024-05-08 | 3.770.455.288 $ | 114.723.002 $ | 8,79 $ | 8,60 $ |
2024-05-07 | 3.853.438.107 $ | 146.283.208 $ | 8,99 $ | 8,79 $ |
2024-05-06 | 3.948.051.799 $ | 96.532.396 $ | 9,23 $ | 8,99 $ |
2024-05-05 | 3.904.412.501 $ | 120.153.647 $ | 9,12 $ | 9,23 $ |
2024-05-04 | 3.879.554.503 $ | 139.612.355 $ | 9,07 $ | 9,12 $ |
2024-05-03 | 3.784.978.330 $ | 135.789.533 $ | 8,85 $ | 9,07 $ |
2024-05-02 | 3.826.632.077 $ | 232.117.205 $ | 8,94 $ | 8,85 $ |
2024-05-01 | 3.729.720.937 $ | 199.127.769 $ | 8,70 $ | 8,94 $ |
2024-04-30 | 3.892.153.604 $ | 141.825.396 $ | 9,10 $ | 8,70 $ |
2024-04-29 | 3.832.723.412 $ | 90.911.202 $ | 8,98 $ | 9,10 $ |
2024-04-28 | 3.843.295.270 $ | 119.054.902 $ | 9,02 $ | 8,98 $ |
2024-04-27 | 3.775.531.129 $ | 122.063.115 $ | 8,85 $ | 9,02 $ |
2024-04-26 | 3.854.820.299 $ | 138.586.047 $ | 9,04 $ | 8,85 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API