Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.712 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Name Service και Virtuals Protocol Ecosystem.
Κύρια σημεία
$3.491.371.169.826
Κεφαλαιοποίηση
3.3%
$269.917.243.419
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5906 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9989 | 0.6% | 0.2% | 0.9% | 1.1% | $13.740,54 | $82.181,13 | $82.181,13 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://www.coingecko.com/coins/32320/sparkline.svg)
|
||
| 5901 |
Wrapped Fortuna Sittard (Kayen)
WFOR
|
$0,2965 | 1.0% | 1.7% | 27.4% | - | $286,63 | $82.011,60 | $82.011,60 | 1.0 |
|
||
| 5902 |
Petals
PTS
|
$0.055806 | 0.0% | 1.5% | 8.0% | 14.5% | $306,49 | $81.943,99 | $580.135 | 0.14 |
|
||
| 5905 |
Rich
RCH
|
$0,0001962 | - | - | - | - | $11,69 | $81.903,81 | $223.482 | 0.37 |
|
||
| 5903 |
SOLITO
SOLITO
|
$0,00008189 | 0.3% | 23.4% | 69.2% | - | $33.987,76 | $81.887,41 | $81.887,41 | 1.0 |
|
||
| 5907 |
Mechazilla for Scale
MECHAZILLA
|
$0,00008170 | 2.4% | 33.5% | 3.5% | - | $6.125,15 | $81.677,68 | $81.677,68 | 1.0 |
|
||
| 5904 |
Chrystal
CHRYSTAL
|
$0,00008153 | 1.3% | 38.1% | 84.0% | - | $19.853,04 | $81.532,04 | $81.532,04 | 1.0 |
|
||
| 5908 |
Base Velocimeter
BVM
|
$0,02182 | 0.2% | 14.5% | 26.4% | 26.1% | $1.554,45 | $81.505,01 | $284.825 | 0.29 |
|
||
| 5910 |
Cat Duck
CUCK
|
$0,00008127 | 0.2% | 4.9% | 46.2% | 91.1% | $63,91 | $81.450,63 | $81.450,63 | 1.0 |
|
||
| 5909 |
KAKA NFT World
KAKA
|
$0,0009689 | 2.4% | 17.6% | 103.5% | 107.6% | $54.968,59 | $81.397,17 | $96.893,55 | 0.84 |
|
||
| 5911 |
Rintaro
RINTARO
|
$0.061931 | - | 7.2% | 20.9% | 0.7% | $145,30 | $81.251,54 | $81.251,54 | 1.0 |
|
||
| 5912 |
Wonderland TIME
TIME
|
$0,09015 | 1.0% | 2.4% | 10.0% | 9.6% | $89,57 | $81.158,78 | $4.685.215 | 0.02 |
|
||
| 5913 |
Pixel
$PIXE
|
$0,0008105 | - | - | - | - | $125,26 | $81.051,60 | $81.051,60 | 1.0 |
|
||
| 5914 |
RETARD AI
RETARD
|
$0,00008175 | 0.5% | 16.1% | 39.2% | 82.5% | $6.933,31 | $80.901,75 | $80.901,75 | 1.0 |
|
||
| 5915 |
Paypolitan
EPAN
|
$0,001152 | 0.3% | 0.0% | 18.7% | 27.5% | $5.818,78 | $80.659,69 | $109.369 | 0.74 |
|
||
| 5919 |
Releap
REAP
|
$0,0002396 | 1.3% | 11.6% | 29.9% | 18.9% | $5,39 | $80.630,99 | $191.651 | 0.42 |
|
||
| 5916 |
IHT Real Estate Protocol
IHT
|
$0,00008109 | 0.1% | 1.3% | 17.5% | 35.7% | $12,34 | $80.613,80 | $81.018,90 | 0.99 |
|
||
| 5917 |
Book of Lies
BOL
|
$0.051297 | 0.3% | 5.0% | 5.5% | 48.0% | $156,82 | $80.534,67 | $80.534,67 | 1.0 |
|
||
| 5918 |
GAY
GAY
|
$0,00007997 | 0.2% | 6.0% | 5.3% | 14.8% | $2.317,22 | $80.479,92 | $80.479,92 | 1.0 |
|
||
| 5920 |
Kocaelispor Fan Token
KSTT
|
$0,001863 | 1.9% | 13.6% | 70.3% | 44.6% | $11.644,00 | $80.313,19 | $266.606 | 0.3 |
|
||
| 5921 |
DarkCrypto
DARK
|
$0,003230 | 0.1% | 4.1% | 2.0% | 128.3% | $12,13 | $80.176,44 | $174.502 | 0.46 |
|
||
| 5922 |
Tesla TSL
TSL
|
$0,0001203 | 18.5% | 71.0% | 34.0% | 6.8% | $88.696,79 | $80.091,21 | $137.552 | 0.58 |
|
||
| 5923 |
Wrapped Leicester Tigers (Kayen)
WTIGERS
|
$0,3721 | 1.0% | 3.4% | 26.9% | 45.2% | $262,37 | $80.046,96 | $80.046,96 | 1.0 |
|
||
| 5924 |
BitStarters
BITS
|
$0,002839 | 0.6% | 13.4% | 20.6% | 18.3% | $376,28 | $80.025,76 | $244.177 | 0.33 |
|
||
| 5925 |
Chat Chain
CHAT
|
$0,08002 | 0.1% | 0.4% | 2.1% | 47.9% | $358,37 | $80.016,56 | $80.016,56 | 1.0 |
|
||
| 5926 |
SeChain
SNN
|
$0.052500 | - | - | - | - | $0,3165 | $79.997,35 | $97.496,77 | 0.82 |
|
||
| 5928 |
BULLA
BULLA
|
$0,004497 | 0.3% | 19.6% | 41.2% | 68.4% | $5.100,22 | $79.699,15 | $89.602,59 | 0.89 |
|
||
| 5930 |
Float Protocol
BANK
|
$0,5938 | 0.0% | 10.8% | 16.9% | 44.0% | $343,85 | $79.679,24 | $196.235 | 0.41 |
|
||
| 5931 |
Deportivo Alavés Fan Token
DAFT
|
$0,003198 | 0.3% | 5.1% | 10.1% | 81.3% | $1.115,55 | $79.664,26 | $79.664,26 | 1.0 |
|
||
| 5932 |
Sunny on Tron
SUNNY
|
$0,00007959 | - | - | - | - | $318,35 | $79.587,63 | $79.587,63 | 1.0 |
|
||
| 5933 |
Dracarys Token
DRA
|
$0.061379 | 0.1% | 3.1% | 0.6% | 16.9% | $961,63 | $79.573,78 | $79.573,78 | 1.0 |
|
||
| 5927 |
Liquidus (Old)
LIQ
|
$0,01287 | 0.3% | 4.5% | 0.5% | 20.7% | $151,32 | $79.420,56 | $990.820 | 0.08 |
|
||
| 5935 |
Tim
TIM
|
$0,00009914 | 0.3% | 3.4% | 7.1% | 7.2% | $620,37 | $79.304,24 | $79.304,24 | 1.0 |
|
||
| 5936 |
LandWolfina
WOLFINA
|
$0.057929 | - | - | - | - | $6.925,08 | $79.290,23 | $79.290,23 | 1.0 |
|
||
| 5934 |
Love Monster
LOVE
|
$0,00001762 | 0.9% | 11.5% | 29.5% | 58.5% | $51.360,11 | $79.289,11 | $79.289,11 | 1.0 |
|
||
| 5939 |
SuperBid
SUPERBID
|
$0,01020 | - | 0.5% | 48.5% | 47.1% | $0,6320 | $79.197,04 | $901.481 | 0.09 |
|
||
| 5929 |
cryptopunks bot
BOT
|
$0,00007911 | 0.4% | 9.6% | 61.6% | - | $8.518,33 | $79.109,16 | $79.109,16 | 1.0 |
|
||
| 5938 |
MAGA PEPE (ETH)
MAGAPEPE
|
$0.0111879 | 3.6% | 8.0% | 55.5% | 5.6% | $1.063,14 | $79.057,18 | $79.057,18 | 1.0 |
|
||
| 5941 |
TANGO
TANGO
|
$0,00007875 | 2.2% | 39.3% | 11.7% | 86.3% | $10.896,75 | $78.660,02 | $78.660,02 | 1.0 |
|
||
| 5942 |
STAB Protocol
STAB
|
$0,9437 | 0.2% | 1.2% | - | - | $5.429,66 | $78.650,06 | $78.650,06 | 1.0 |
|
||
| 5943 |
Edain
EAI
|
$0,002299 | - | - | - | - | $0,01899 | $78.642,34 | $459.059 | 0.17 |
|
||
| 5946 |
GameBoy
GBOY
|
$0,00007889 | 0.5% | 18.1% | 64.4% | 78.5% | $21.885,58 | $78.579,11 | $78.579,11 | 1.0 |
|
||
| 5944 |
DeFiner
FIN
|
$0,0005305 | 0.2% | 0.3% | 2.1% | 3.2% | $132.494 | $78.552,83 | $89.098,30 | 0.88 |
|
||
| 5945 |
ArQmA
ARQ
|
$0,002869 | 0.2% | 2.4% | 0.2% | 1.0% | $45,33 | $78.544,88 | $143.666 | 0.55 |
|
||
| 5940 |
test token please ignore
TEST
|
$0,00008726 | 0.2% | 9.0% | 16.2% | 28.5% | $2.511,75 | $78.496,40 | $78.496,40 | 1.0 |
|
||
| 5937 |
HAT Solana
HAT
|
$0,00007855 | 0.7% | 3.4% | 22.1% | 0.7% | $402,96 | $78.458,95 | $78.458,95 | 1.0 |
|
||
| 5947 |
Wrapped Saracens (Kayen)
WSARRIES
|
$0,5585 | 1.0% | 2.1% | 27.3% | - | $216,73 | $78.264,04 | $78.264,04 | 1.0 |
|
||
| 5948 |
Good Entry
GOOD
|
$0,0001677 | - | - | - | - | $28,17 | $78.156,29 | $112.938 | 0.69 |
|
||
| 5949 |
NW Fit AI
NWT
|
$0,00009769 | - | - | - | - | $2,32 | $78.113,40 | $87.791,50 | 0.89 |
|
||
| 5950 |
TXN Club
TXN
|
$0,004261 | 0.1% | 1.2% | 13.4% | 35.9% | $210,90 | $77.780,73 | $426.052 | 0.18 |
|
||
| 5951 |
FOXXY
FOXXY
|
$0.061849 | 0.1% | 1.8% | 0.7% | 14.1% | $980,18 | $77.769,39 | $77.769,39 | 1.0 |
|
||
| 5952 |
thesis cat
QUANT
|
$0,00007789 | 0.6% | 3.8% | 68.9% | 11.1% | $957,93 | $77.759,94 | $77.759,94 | 1.0 |
|
||
| 5953 |
SecondBTC
SBTC
|
$0,00007713 | 0.3% | 0.3% | 4.5% | - | $4.527,62 | $77.745,36 | $77.745,36 | 1.0 |
|
||
| 5954 |
Babble AI
BBL
|
$0,0007767 | - | 9.3% | 13.0% | 7.6% | $20,96 | $77.666,07 | $77.666,07 | 1.0 |
|
||
| 5955 |
Dogy
DOGY
|
$0.077778 | 1.4% | 1.5% | 4.1% | 31.9% | $129.855 | $77.549,26 | $77.549,26 | 1.0 |
|
||
| 5956 |
ZKitty Bot
$ZKITTY
|
$0,03836 | 0.0% | 0.1% | 0.0% | 0.0% | $9.786,21 | $77.544,95 | $191.778 | 0.4 |
|
||
| 5957 |
Department Of Government Efficiency
DOGE
|
Αγορά
|
$0.061848 | 0.3% | 7.3% | 0.0% | 44.9% | $694,81 | $77.493,90 | $77.493,90 | 1.0 |
|
|
| 5958 |
Black Phoenix
BPX
|
$0,00005021 | 0.2% | 39.1% | 19.5% | 19.7% | $385,35 | $77.401,04 | $201.094 | 0.38 |
|
||
| 5959 |
Bitnet IO
BIT
|
$0,00005151 | 62.0% | 50.6% | 20.9% | 25.1% | $182,65 | $77.312,64 | $77.319,17 | 1.0 |
|
||
| 5960 |
PolkaWar
PWAR
|
$0,001074 | 0.7% | 20.9% | 6.1% | 11.3% | $6.052,27 | $77.176,58 | $95.771,18 | 0.81 |
|
||
| 5961 |
Mercurial
MER
|
$0,0001371 | 0.1% | 7.7% | 0.5% | 35.7% | $99,58 | $77.174,99 | $137.073 | 0.56 |
|
||
| 5962 |
Wrapped Legia Warsaw (Kayen)
WLEG
|
$0,2729 | 1.0% | 2.3% | 23.7% | - | $346,29 | $77.003,91 | $77.003,91 | 1.0 |
|
||
| 5963 |
TrumpChain
DJT
|
$0,00009056 | 0.1% | 4.9% | 32.1% | 86.3% | $116,91 | $76.973,01 | $90.556,49 | 0.85 |
|
||
| 5964 |
xToken
XTK
|
$0,0001901 | 0.1% | 10.5% | 5.8% | 40.9% | $35,20 | $76.910,17 | $190.125 | 0.4 |
|
||
| 5966 |
AstroSwap
ASTRO
|
$0,0001793 | 0.0% | 1.1% | 5.6% | 8.3% | $2.346,82 | $76.810,61 | $1.792.702 | 0.04 |
|
||
| 5965 |
SUI DAWG
DAWG
|
$0.057671 | - | 0.0% | 16.5% | 150.7% | $66,31 | $76.705,89 | $76.705,89 | 1.0 |
|
||
| 5967 |
Fluffy Coin
FLUF
|
$0,0001277 | - | - | - | - | $4,76 | $76.613,94 | $114.921 | 0.67 |
|
||
| 5969 |
BROKIE ON TON
BROTON
|
$0,00008611 | 0.5% | 0.2% | 13.9% | 12.0% | $12,93 | $76.540,02 | $76.540,02 | 1.0 |
|
||
| 5970 |
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
|
$0,4929 | 1.0% | 1.2% | 24.7% | - | $248,53 | $76.522,08 | $76.522,08 | 1.0 |
|
||
| 5968 |
NicCageWaluigiElmo42069Inu
SHIB
|
Αγορά
|
$0,00007967 | 0.0% | 6.1% | 17.7% | 0.0% | $834,44 | $76.434,06 | $78.551,17 | 0.97 |
|
|
| 5971 |
GuildFi
GF
|
$0,002599 | 5.9% | 52.2% | 66.7% | 70.0% | $2.175,71 | $76.155,60 | $2.599.104 | 0.03 |
|
||
| 5972 |
Ponzi
PONZI
|
$0,0007556 | 0.1% | 2.0% | 10.5% | 16.0% | $618,69 | $76.117,15 | $76.117,15 | 1.0 |
|
||
| 5973 |
TORA NEKO
TORA
|
$0,0007678 | 5.7% | 4.5% | 3.4% | 12.9% | $147.982 | $76.049,45 | $76.049,45 | 1.0 |
|
||
| 5974 |
Poolz Finance [OLD]
POOLZ
|
$0,01671 | - | - | - | - | $3,34 | $75.774,99 | $83.420,98 | 0.91 |
![poolz finance [old] (POOLZ) 7d chart](https://www.coingecko.com/coins/13679/sparkline.svg)
|
||
| 5975 |
MAGA DOGE
MAGADOGE
|
$0.0111807 | 0.6% | 18.1% | 35.7% | 75.9% | $2.478,27 | $75.738,24 | $75.738,24 | 1.0 |
|
||
| 5976 |
KickPad
KPAD
|
$0,001336 | 0.1% | 7.7% | 11.3% | 17.4% | $59,80 | $75.716,75 | $271.972 | 0.28 |
|
||
| 5977 |
Froyo Games
FROYO
|
$0,0001128 | 0.7% | 5.5% | 9.6% | 17.0% | $17,04 | $75.675,06 | $113.240 | 0.67 |
|
||
| 5978 |
Extreme Accelerationism
X/ACC
|
$0,00007560 | 0.0% | 11.5% | 24.9% | - | $11.725,54 | $75.580,34 | $75.580,34 | 1.0 |
|
||
| 5979 |
Sibert
SIBERT
|
$0,00007847 | 0.9% | 4.3% | 53.3% | - | $15.286,21 | $75.421,48 | $75.421,48 | 1.0 |
|
||
| 5981 |
trollbox
TOX
|
$0,0001156 | 0.5% | 0.9% | 33.0% | 17.0% | $201,45 | $75.218,22 | $115.603 | 0.65 |
|
||
| 5982 |
BlockCDN
BCDN
|
$0,0002172 | 0.1% | 0.4% | 14.2% | 5.6% | $11,50 | $75.196,18 | $217.051 | 0.35 |
|
||
| 5983 |
To The Sun
SUNPUMP
|
$0,00007511 | 0.1% | 5.4% | 2.0% | 26.9% | $270,81 | $75.081,57 | $75.081,57 | 1.0 |
|
||
| 5984 |
Awkward Look Monkey Club
ALMC
|
$0,00007735 | 0.5% | 7.2% | 20.4% | 58.9% | $143,17 | $75.051,75 | $75.051,75 | 1.0 |
|
||
| 5985 |
Cykura
CYS
|
$0,006441 | 1.5% | 9.5% | 0.7% | 61.1% | $65.735,40 | $74.925,73 | $644.135 | 0.12 |
|
||
| 5996 |
FantomStarter
FS
|
$0,001140 | 3.7% | 11.4% | 240.2% | 36.9% | $12.578,73 | $74.856,68 | $1.117.264 | 0.07 |
|
||
| 5986 |
SONM
SNM
|
$0,001682 | 0.1% | 2.4% | 1.9% | 11.5% | $153,34 | $74.609,40 | $74.609,40 | 1.0 |
|
||
| 5987 |
Sky Hause
SKYH
|
$0,0001491 | 0.4% | 4.9% | 12.5% | 28.3% | $16,55 | $74.554,56 | $74.554,63 | 1.0 |
|
||
| 5988 |
Panacoin
PANA
|
$0.061492 | 0.4% | 5.5% | 6.9% | 7.8% | $11,78 | $74.543,18 | $74.543,18 | 1.0 |
|
||
| 5990 |
Sonic Solana
SONIC
|
$0,00007391 | 0.2% | 7.5% | 7.9% | 126.7% | $2.510,58 | $74.455,07 | $74.455,07 | 1.0 |
|
||
| 5989 |
Pepe CTO
PEPE
|
Αγορά
|
$0.091770 | 1.5% | 14.3% | 13.3% | 85.1% | $4.199,60 | $74.442,11 | $74.442,11 | 1.0 |
|
|
| 5991 |
SharedStake Governance v2
SGTV2
|
$0,02737 | 0.2% | 6.0% | 37.3% | 2.4% | $226,52 | $74.325,61 | $243.300 | 0.31 |
|
||
| 5992 |
Slap cat
SLAP
|
$0,00007430 | 2.2% | 21.4% | 147.4% | 0.5% | $11.245,35 | $74.274,87 | $74.274,87 | 1.0 |
|
||
| 5993 |
Dolan Duk
DOLAN
|
$0,00007416 | 0.3% | 8.7% | 21.2% | 57.7% | $273,52 | $74.064,55 | $74.064,55 | 1.0 |
|
||
| 5994 |
Raze Network
RAZE
|
$0,001101 | 0.4% | 14.4% | 8.3% | 2.0% | $14.322,01 | $74.042,04 | $132.059 | 0.56 |
|
||
| 5995 |
Wrapped The Sharks (Kayen)
WSHARKS
|
$2,65 | 1.0% | 3.4% | 27.4% | 44.0% | $53,13 | $74.023,14 | $74.023,14 | 1.0 |
|
||
| 5998 |
Pine
PINE
|
$0,003358 | 0.4% | 3.7% | 2.5% | 11.1% | $2.305,60 | $73.553,54 | $666.345 | 0.11 |
|
||
| 5997 |
Re.al Bridged DAI (Re.al)
DAI
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $16.828,01 | $73.491,14 | $73.491,14 | 1.0 |
|
|
| 5999 |
Terminus
TMNS
|
$0.061746 | - | - | - | - | $698,99 | $73.465,09 | $73.465,09 | 1.0 |
|
||
| 6000 |
KeyFi
KEYFI
|
$0,02274 | 0.6% | 4.1% | 3.7% | 12.2% | $49,20 | $73.379,83 | $204.529 | 0.36 |
|
||
| 6002 |
aRIA Currency
RIA
|
$0,06762 | 0.5% | 2.7% | 3.4% | 20.6% | $14,22 | $73.163,07 | $676.160 | 0.11 |
|
||
Εμφανίζονται 5901 έως 6000 από 15712 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
