Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.583 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Modular Blockchain και Simulation Games.
Κύρια σημεία
$3.423.392.127.578
Κεφαλαιοποίηση
3.4%
$247.986.785.878
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2202 |
EverGrow Coin
EGC
|
$0.071003 | 0.7% | 66.7% | 24.5% | 251.7% | $3.021,31 | $4.661.050 | $4.661.050 | 1.0 |
|
||
| 2211 |
Thetanuts Finance
NUTS
|
$0,004404 | 0.3% | 12.2% | 17.2% | 80.6% | $177.069 | $4.647.769 | $44.038.298 | 0.11 |
|
||
| 2203 |
Gala Music
MUSIC
|
$0,03312 | 0.0% | 3.2% | 14.2% | 11.3% | $3.312.699 | $4.643.452 | $4.643.452 | 1.0 |
|
||
| 2207 |
Gemini
GEMINI
|
$0,004644 | 2.3% | 21.0% | 129.5% | - | $69.770,64 | $4.639.993 | $4.639.993 | 1.0 |
|
||
| 2205 |
Divi
DIVI
|
$0,001131 | 0.0% | 5.6% | 1.0% | 29.7% | $129.282 | $4.626.838 | $169.756 | 27.26 |
|
||
| 2204 |
WATCoin
WAT
|
$0,0003587 | 1.2% | 6.4% | 19.5% | 9.8% | $7.889.767 | $4.623.168 | $24.999.499 | 0.18 |
|
||
| 2212 |
Aki Network
AKI
|
$0,002750 | 0.6% | 8.2% | 3.5% | 42.3% | $88.120,35 | $4.621.990 | $5.499.106 | 0.84 |
|
||
| 2206 |
Storm Trade
STORM
|
$0,03603 | 0.1% | 3.5% | 7.8% | 51.8% | $609.443 | $4.617.487 | $35.983.539 | 0.13 |
|
||
| 2210 |
Edge Matrix Computing
EMC
|
$0,06350 | 2.0% | 17.1% | 35.4% | 20.6% | $108.247 | $4.616.274 | $62.191.247 | 0.07 |
|
||
| 2214 |
Rawr
XD
|
$0,004702 | 0.6% | 16.0% | 40.1% | 36.1% | $323.595 | $4.613.837 | $4.613.837 | 1.0 |
|
||
| 2209 |
ZAP
ZAP
|
$0,04864 | 0.4% | 0.5% | 4.2% | 38.9% | $112.049 | $4.613.817 | $17.022.168 | 0.27 |
|
||
| 2208 |
Aladdin DAO
ALD
|
$0,03079 | 0.1% | 4.5% | 7.1% | 44.1% | $17.092,40 | $4.612.989 | $4.617.911 | 1.0 |
|
||
| 2213 |
Etherisc DIP
DIP
|
$0,01199 | 0.1% | 2.3% | 1.3% | 1.2% | $5.227,96 | $4.600.896 | $11.998.825 | 0.38 |
|
||
| 2215 |
MContent
MCONTENT
|
$0.081246 | 0.1% | 3.4% | 0.3% | 32.1% | $122.842 | $4.589.208 | $7.505.155 | 0.61 |
|
||
| 2216 |
Sphere Finance
SPHERE
|
$0,0005981 | 4.0% | 4.0% | 10.3% | 55.8% | $6.214,33 | $4.588.305 | $5.361.168 | 0.86 |
|
||
| 2217 |
Xend Finance
RWA
|
$0,03690 | 2.7% | 18.6% | 14.0% | 12.8% | $188.787 | $4.587.347 | $7.379.173 | 0.62 |
|
||
| 2219 |
GOB•IS•GOB•IS•GOB
◨
|
$0,002939 | 0.7% | 3.7% | 11.1% | 15.9% | $16.312,07 | $4.571.660 | $4.571.660 | 1.0 |
|
||
| 2218 |
ANGLE
ANGLE
|
$0,02268 | 0.2% | 1.7% | 8.1% | 8.6% | $11.122,01 | $4.569.523 | $22.680.102 | 0.2 |
|
||
| 2226 |
Elexium
EX
|
$1,71 | 0.6% | 0.5% | - | - | $55.726,30 | $4.560.571 | $6.120.962 | 0.75 |
|
||
| 2222 |
Garden
SEED
|
$0,4038 | 0.0% | 3.9% | 9.0% | 144.0% | $54,90 | $4.560.432 | $59.359.159 | 0.08 |
|
||
| 2221 |
Vai
VAI
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $79.151,87 | $4.559.456 | $4.559.456 | 1.0 |
|
||
| 2220 |
Yaku
YAKU
|
$0,009202 | 5.2% | 19.7% | 36.9% | 28.3% | $17.693,48 | $4.558.660 | $4.601.097 | 0.99 |
|
||
| 2223 |
GemHUB
GHUB
|
$0,02920 | 0.2% | 2.7% | 2.4% | 14.7% | $174.461 | $4.550.904 | $35.037.290 | 0.13 |
|
||
| 2224 |
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
|
Αγορά
|
$1,00000 | 0.3% | 0.5% | 0.2% | 0.3% | $3.778,59 | $4.546.144 | $4.546.144 | 1.0 |
|
|
| 2225 |
DeBox
BOX
|
$0,03082 | 0.4% | 2.1% | 17.8% | 35.7% | $2.817.011 | $4.541.776 | $30.832.624 | 0.15 |
|
||
| 2227 |
AlphPad
APAD
|
$0,05274 | 0.1% | 0.4% | 43.7% | 41.1% | $33.994,67 | $4.541.081 | $5.274.194 | 0.86 |
|
||
| 2228 |
Validity
VAL
|
$0,8637 | 0.9% | 1.1% | 4.4% | 15.5% | $308.164 | $4.516.153 | $7.773.283 | 0.58 |
|
||
| 2229 |
UBXS
UBXS
|
$0,08349 | 0.5% | 1.7% | 4.1% | 8.4% | $189.071 | $4.508.450 | $8.176.512 | 0.55 |
|
||
| 2231 |
Diment Dollar
DD
|
$0,9005 | - | - | - | - | $13.747,80 | $4.502.456 | $4.502.456 | 1.0 |
|
||
| 2230 |
Skeb
SKEB
|
$0,0005569 | 0.2% | 3.3% | 5.0% | 17.5% | $26.134,64 | $4.501.639 | $5.558.031 | 0.81 |
|
||
| 2232 |
Solnic
SOLNIC
|
$0,004816 | 2.6% | 4.1% | 12.4% | 7.2% | $93.527,80 | $4.501.498 | $4.501.498 | 1.0 |
|
||
| 2233 |
QSTAR
Q*
|
$0,0004681 | 0.7% | 3.6% | 1.9% | 56.2% | $63.601,98 | $4.492.226 | $4.681.292 | 0.96 |
|
||
| 2235 |
PiP
PIP
|
$5,70 | 2.7% | 2.9% | 34.9% | - | $89.374,86 | $4.482.282 | $4.482.282 | 1.0 |
|
||
| 2236 |
SWAGGY
SWAGGY
|
$0,004510 | 0.1% | 14.3% | 27.6% | - | $109.310 | $4.482.026 | $4.482.026 | 1.0 |
|
||
| 2238 |
CyberDEX
CYDX
|
$0,01982 | 0.5% | 10.2% | 74.6% | 23.1% | $23.962,68 | $4.481.207 | $31.719.138 | 0.14 |
|
||
| 2237 |
EternalAI
EAI
|
$0,05600 | 0.9% | 0.0% | 23.3% | 60.2% | $325.605 | $4.480.314 | $56.003.925 | 0.08 |
|
||
| 2239 |
Decimated
DIO
|
$0,009833 | 0.8% | 4.9% | 5.5% | 23.8% | $179.648 | $4.473.424 | $9.814.922 | 0.46 |
|
||
| 2240 |
Everest
ID
|
$0,03826 | 0.6% | 0.1% | 23.8% | 16.8% | $51.715,48 | $4.465.889 | $30.614.491 | 0.15 |
|
||
| 2241 |
Main Character Energy
MCEN
|
$0,004460 | - | - | - | - | $450.921 | $4.459.868 | $4.459.868 | 1.0 |
|
||
| 2242 |
Circuits of Value
COVAL
|
$0,002489 | 1.1% | 12.9% | 48.0% | 13.7% | $35.833,53 | $4.443.952 | $4.443.952 | 1.0 |
|
||
| 2243 |
Wefi
WEFI
|
$0,1057 | 0.1% | 0.1% | 7.7% | 25.5% | $118.838 | $4.426.320 | $10.568.213 | 0.42 |
|
||
| 2244 |
Rex
REX
|
$0,004582 | 1.9% | 37.5% | - | - | $493.976 | $4.412.487 | $4.412.487 | 1.0 |
|
||
| 2234 |
FUEGO
FUEGO
|
$0,04766 | 10.0% | 23.9% | 24.3% | - | $620.252 | $4.410.135 | $4.410.135 | 1.0 |
|
||
| 2246 |
Guru Network
GURU
|
$0,02325 | 1.1% | 7.3% | 7.9% | 124.6% | $486.855 | $4.404.338 | $23.250.499 | 0.19 |
|
||
| 2245 |
LEO
LEO
|
$0,0004635 | 0.3% | 8.8% | 21.1% | 52.7% | $22.992,62 | $4.402.820 | $4.634.547 | 0.95 |
|
||
| 2247 |
Hubble
HBB
|
$0,06451 | 1.0% | 1.4% | 1.4% | 1.8% | $213.145 | $4.401.730 | $6.450.953 | 0.68 |
|
||
| 2248 |
BASED
BASED
|
$0,004453 | 1.3% | 12.5% | 57.0% | 1144.1% | $340.472 | $4.391.098 | $4.391.098 | 1.0 |
|
||
| 2249 |
Redacted
BTRFLY
|
$150,61 | 0.3% | 2.8% | 2.9% | 94.0% | $974,35 | $4.391.027 | $4.391.027 | 1.0 |
|
||
| 2250 |
SatoshiVM
SAVM
|
$0,5947 | 1.5% | 3.6% | 9.8% | 0.3% | $499.855 | $4.372.778 | $12.488.092 | 0.35 |
|
||
| 2251 |
Pepe on SOL
PEPE
|
Αγορά
|
$0,004368 | 0.3% | 1.2% | 21.0% | 129.8% | $212.663 | $4.368.393 | $4.368.393 | 1.0 |
|
|
| 2252 |
COAL
COAL
|
$0,2080 | 0.2% | 5.1% | 25.6% | 69.5% | $16.510,23 | $4.367.903 | $4.367.903 | 1.0 |
|
||
| 2253 |
believe in something
DTF
|
$0,004395 | 0.2% | 3.0% | 42.3% | - | $477.977 | $4.365.315 | $4.365.315 | 1.0 |
|
||
| 2254 |
Populous
PPT
|
$0,1204 | 15.7% | 14.6% | 5.0% | 71.8% | $112.060 | $4.362.417 | $6.412.596 | 0.68 |
|
||
| 2255 |
Home3
HTS
|
$0,05706 | 0.1% | 16.5% | 28.4% | 28.5% | $22.087,92 | $4.361.154 | $5.501.325 | 0.79 |
|
||
| 2256 |
NMKR
$NMKR
|
$0,002310 | 1.4% | 11.5% | 6.4% | 122.9% | $55.149,35 | $4.358.630 | $23.104.041 | 0.19 |
|
||
| 2257 |
WeSendit
WSI
|
$0,009345 | 0.7% | 5.0% | 37.8% | 5.9% | $91.964,13 | $4.335.477 | $13.903.184 | 0.31 |
|
||
| 2259 |
Injex Finance
INJX
|
$0,008068 | 1.2% | 1.1% | 9.5% | 43.8% | $11,35 | $4.333.650 | $4.781.318 | 0.91 |
|
||
| 2258 |
STAT
STAT
|
$0,07481 | 0.9% | 1.0% | 8.5% | 3.6% | $454.103 | $4.332.641 | $7.250.077 | 0.6 |
|
||
| 2260 |
Dagknight Dog
DOGK
|
$0,0009254 | 0.7% | 14.4% | 3.5% | 61.2% | $70.471,78 | $4.318.173 | $4.318.173 | 1.0 |
|
||
| 2261 |
Red Kite
PKF
|
$0,03015 | 1.7% | 3.2% | 7.3% | 50.7% | $18.950,28 | $4.294.920 | $6.031.677 | 0.71 |
|
||
| 2263 |
Raini Studios Token
RST
|
$0,007583 | 0.9% | 2.0% | 29.1% | 27.2% | $180.892 | $4.284.564 | $6.970.984 | 0.61 |
|
||
| 2262 |
Gamestarter
GAME
|
$0,06046 | 0.4% | 0.2% | 2.6% | 19.5% | $247.114 | $4.284.462 | $6.036.512 | 0.71 |
|
||
| 2264 |
BSCPAD
BSCPAD
|
$0,05391 | 0.5% | 2.1% | 10.1% | 10.4% | $301.408 | $4.269.846 | $9.465.593 | 0.45 |
|
||
| 2267 |
Metronome
MET
|
$0,5503 | 0.1% | 0.2% | 11.8% | 4.8% | $1.387,21 | $4.259.915 | $7.920.662 | 0.54 |
|
||
| 2265 |
littlemanyu
MANYU
|
$0,004268 | 3.0% | 1.8% | 47.7% | 47.4% | $1.151.912 | $4.259.052 | $4.259.052 | 1.0 |
|
||
| 2266 |
Mobius
MOBI
|
$0,008284 | 0.8% | 6.0% | 36.5% | 42.1% | $25.511,67 | $4.257.918 | $7.356.065 | 0.58 |
|
||
| 2268 |
Neighbourhoods
NHT
|
$0,0004609 | 0.0% | 1.0% | 1.8% | 13.0% | $53.648,03 | $4.249.590 | $4.608.949 | 0.92 |
|
||
| 2271 |
Mizar
MZR
|
$0,0006441 | 0.1% | 4.1% | 37.2% | 332.7% | $3.670,07 | $4.241.351 | $6.440.617 | 0.66 |
|
||
| 2269 |
Asymmetry Finance
ASF
|
$0,5445 | 0.4% | 5.7% | 29.6% | - | $81.795,05 | $4.241.030 | $27.771.049 | 0.15 |
|
||
| 2270 |
Hana
HANA
|
$0,0004739 | 0.4% | 9.3% | 27.6% | 1.5% | $2.452.110 | $4.239.916 | $4.239.916 | 1.0 |
|
||
| 2272 |
Pundi X PURSE
PURSE
|
$0,0001542 | 0.0% | 0.6% | 9.5% | 4.4% | $17.979,11 | $4.233.422 | $7.813.022 | 0.54 |
|
||
| 2277 |
Bloomsperg Terminal
SPERG
|
$0,004233 | 12.0% | 1.7% | 144.7% | - | $607.605 | $4.232.616 | $4.232.616 | 1.0 |
|
||
| 2275 |
Aventis AI
AAI
|
$0,01089 | 0.0% | 1.4% | 2.0% | 18.7% | $247,56 | $4.226.198 | $10.886.204 | 0.39 |
|
||
| 2274 |
Verse
VERSE
|
$0,0001957 | 0.1% | 4.1% | 4.3% | 7.8% | $51.496,61 | $4.225.061 | $38.422.910 | 0.11 |
|
||
| 2276 |
Genopets
GENE
|
$0,06747 | 0.3% | 1.0% | 11.4% | 30.7% | $67.851,18 | $4.223.448 | $6.747.276 | 0.63 |
|
||
| 2273 |
FALX
FALX
|
$0,0004212 | 0.3% | 6.1% | 18.1% | 10.7% | $130.671 | $4.211.409 | $4.211.409 | 1.0 |
|
||
| 2278 |
FU Money
FU
|
$0,01783 | 0.3% | 0.5% | 3.4% | 23.9% | $11,50 | $4.208.298 | $11.074.468 | 0.38 |
|
||
| 2280 |
Media Network
MEDIA
|
$16,81 | 10.9% | 23.7% | 25.1% | 41.5% | $1.593.227 | $4.202.553 | $14.613.840 | 0.29 |
|
||
| 2294 |
Lava
LAVA
|
$0,01559 | 13.9% | 14.5% | 19.7% | 19.2% | $145.228 | $4.183.660 | $15.592.731 | 0.27 |
|
||
| 2279 |
Smilek
SMILEK
|
$0.052096 | 0.0% | 3.5% | 5.0% | 9.2% | $100.461 | $4.182.831 | $4.182.831 | 1.0 |
|
||
| 2293 |
DeHub
DHB
|
$0,0008869 | 2.6% | 6.1% | 13.4% | 30.9% | $30.170,24 | $4.172.089 | $4.172.089 | 1.0 |
|
||
| 2284 |
Vertcoin
VTC
|
$0,05893 | 0.2% | 1.1% | 11.9% | 2.8% | $16.113,24 | $4.170.613 | $4.950.125 | 0.84 |
|
||
| 2283 |
TAO INU
TAONU
|
$0,004501 | 1.6% | 0.5% | 12.4% | 10.5% | $131.035 | $4.170.530 | $4.170.530 | 1.0 |
|
||
| 2285 |
Oxen
OXEN
|
$0,05915 | 0.7% | 3.4% | 9.3% | 14.3% | $2.219,08 | $4.165.290 | $4.165.290 | 1.0 |
|
||
| 2286 |
Moth
MOTH
|
$0,004163 | 1.1% | 8.9% | 15.0% | 63.7% | $176.184 | $4.163.372 | $4.163.372 | 1.0 |
|
||
| 2282 |
Patriot
PATRIOT
|
$0,0004162 | 2.1% | 6.1% | 22.0% | - | $105.262 | $4.162.635 | $4.162.635 | 1.0 |
|
||
| 2287 |
Dork Lord
DORKY
|
$0,05989 | 20.4% | 2.4% | 16.6% | - | $63.604,80 | $4.157.522 | $4.157.522 | 1.0 |
|
||
| 2288 |
Saakuru
SKR
|
$0,006393 | 0.1% | 1.4% | 5.4% | 12.3% | $486.241 | $4.147.417 | $6.390.614 | 0.65 |
|
||
| 2281 |
3SPACE ART
PACE
|
$0,06259 | 2.6% | 17.2% | 43.0% | 16.5% | $211.764 | $4.146.887 | $6.280.836 | 0.66 |
|
||
| 2289 |
MicrovisionChain
SPACE
|
$0,7877 | 0.9% | 3.0% | 14.2% | 15.8% | $192.520 | $4.146.035 | $16.551.145 | 0.25 |
|
||
| 2290 |
BitKan
KAN
|
$0,0007597 | 0.0% | 1.8% | 4.6% | 1.3% | $112.048 | $4.142.626 | $7.597.494 | 0.55 |
|
||
| 2291 |
Sendor
SENDOR
|
$0,004659 | 16.2% | 24.1% | 244.8% | - | $643.847 | $4.141.651 | $4.612.087 | 0.9 |
|
||
| 2296 |
Mumu
MUMU
|
$0.085960 | 1.2% | 5.6% | 39.4% | 11.1% | $170.122 | $4.129.421 | $4.129.421 | 1.0 |
|
||
| 2295 |
Parex
PRX
|
$0,2997 | 0.5% | 1.6% | 74.8% | 79.2% | $157.621 | $4.126.850 | $12.439.605 | 0.33 |
|
||
| 2292 |
ORC
ORC
|
$0,004119 | 3.3% | 8.4% | 19.4% | 48.2% | $95.065,66 | $4.119.271 | $4.119.271 | 1.0 |
|
||
| 2297 |
Parrot USD
PAI
|
$0,9818 | 0.0% | 0.1% | 0.1% | 1.2% | $301,87 | $4.108.717 | $16.861.114 | 0.24 |
|
||
| 2298 |
PowerPool Concentrated Voting Power
CVP
|
$0,1255 | 0.6% | 3.5% | 4.2% | 85.0% | $916.974 | $4.103.961 | $12.670.740 | 0.32 |
|
||
| 2300 |
MACHI
MACHI
|
$0,1063 | 0.2% | 8.8% | 18.5% | 20.5% | $118.852 | $4.087.003 | $4.087.003 | 1.0 |
|
||
| 2299 |
Core Blockchain
XCB
|
$0,06933 | - | - | - | - | $15.295,32 | $4.084.640 | $24.815.314 | 0.16 |
|
||
| 2302 |
BlackCoin
BLK
|
$0,06450 | 0.1% | 2.4% | 10.9% | 30.2% | $102,38 | $4.073.383 | $6.449.841 | 0.63 |
|
||
Εμφανίζονται 2201 έως 2300 από 15583 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
