Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 4.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.583 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Modular Blockchain και Simulation Games.
Κύρια σημεία
$3.417.569.654.132
Κεφαλαιοποίηση
4.8%
$268.947.874.900
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 |
ZKFair
ZKF
|
$0,0005852 | 0.2% | 6.8% | 4.7% | 27.2% | $1.862.482 | $5.876.130 | $5.876.130 | 1.0 |
|
||
| 2002 |
Kai Ken
KAI
|
$0.071393 | 2.2% | 42.5% | 159.8% | 137.2% | $745.207 | $5.870.514 | $5.870.514 | 1.0 |
|
||
| 2003 |
Dagger
XDAG
|
$0,004661 | 0.7% | 2.8% | 12.5% | 40.0% | $305.277 | $5.869.312 | $6.741.551 | 0.87 |
|
||
| 2008 |
Magic Square
SQR
|
$0,05039 | 1.9% | 3.6% | 12.1% | 1.0% | $126.658 | $5.844.032 | $50.563.993 | 0.12 |
|
||
| 2005 |
eUSD
EUSD
|
$0,9782 | 0.3% | 0.1% | 0.4% | 2.6% | $972,84 | $5.841.694 | $5.841.694 | 1.0 |
|
||
| 2006 |
Plebbit
PLEB
|
$0.053906 | - | - | - | - | $703,05 | $5.835.579 | $5.835.579 | 1.0 |
|
||
| 2007 |
TON Community
TON
|
Αγορά
|
$0,02168 | 0.5% | 16.0% | 57.1% | 31.2% | $120.805 | $5.825.518 | $8.690.868 | 0.67 |
|
|
| 2009 |
Piteas
PTS
|
$0,08319 | 0.1% | 6.6% | 27.8% | 63.3% | $17.729,89 | $5.820.013 | $8.314.305 | 0.7 |
|
||
| 2010 |
Altair
AIR
|
$0,01472 | 7.5% | 4.7% | 10.6% | 22.4% | $20.829,29 | $5.813.264 | $6.987.343 | 0.83 |
|
||
| 2012 |
Sylo
SYLO
|
$0,0009969 | 1.5% | 0.0% | 21.9% | 34.5% | $1.369.489 | $5.788.097 | $9.968.554 | 0.58 |
|
||
| 2011 |
Nolus
NLS
|
$0,01386 | 0.2% | 6.3% | 13.4% | 7.0% | $52.904,82 | $5.767.530 | $12.177.486 | 0.47 |
|
||
| 2015 |
School Hack Coin
SHC
|
$0,02355 | 0.1% | 9.4% | 17.9% | 38.4% | $3,26 | $5.762.719 | $11.772.767 | 0.49 |
|
||
| 2016 |
Augur
REP
|
$0,7165 | 0.8% | 5.7% | 25.3% | 152.9% | $171.208 | $5.756.851 | $5.756.851 | 1.0 |
|
||
| 2017 |
Areon Network
AREA
|
$0,04805 | 3.3% | 1.1% | 5.6% | 18.9% | $238.680 | $5.755.720 | $12.045.127 | 0.48 |
|
||
| 2022 |
BUU
BUU
|
$0,005765 | 2.2% | 24.4% | 58.6% | 465.9% | $718.162 | $5.755.596 | $5.755.596 | 1.0 |
|
||
| 2020 |
theydontloveyoulikeiloveyou
WAIT
|
$0,005634 | 17.5% | 109.9% | - | - | $5.313.642 | $5.749.087 | $5.749.087 | 1.0 |
|
||
| 2019 |
Talken
TALK
|
$0,02824 | 6.1% | 1.8% | 11.9% | 20.6% | $32.614,53 | $5.736.774 | $14.119.915 | 0.41 |
|
||
| 2018 |
Bitcoin 2
BTC2
|
$0,3194 | 1.3% | 4.1% | 10.3% | 32.6% | $2.077,34 | $5.734.939 | $5.734.939 | 1.0 |
|
||
| 2014 |
Solaris AI
SOLARIS
|
$0,005906 | 9.4% | 36.5% | 9.4% | - | $1.864.119 | $5.729.162 | $5.729.162 | 1.0 |
|
||
| 2013 |
Script Network
SCPT
|
$0,009667 | 0.5% | 5.1% | 2.8% | 18.3% | $343.447 | $5.724.868 | $9.697.720 | 0.59 |
|
||
| 2023 |
Smart Valor
VALOR
|
$0,1107 | 4.2% | 4.1% | 15.8% | 4.3% | $797.618 | $5.722.826 | $8.301.876 | 0.69 |
|
||
| 2024 |
Qumva Network
QMV
|
$0,00001962 | 0.0% | 0.2% | - | - | $4.790,36 | $5.708.173 | $6.865.500 | 0.83 |
|
||
| 2021 |
EverRise
RISE
|
$0,00007947 | 0.9% | 1.6% | 14.8% | 35.9% | $17.530,97 | $5.684.699 | $5.691.545 | 1.0 |
|
||
| 2028 |
Arata AGI
ARATA
|
$0,8101 | 7.5% | 16.4% | 24.8% | - | $594.429 | $5.670.361 | $8.100.515 | 0.7 |
|
||
| 2027 |
Rain Coin
RAIN
|
$5,64 | 0.4% | 6.5% | 24.9% | 23.3% | $72.160,11 | $5.652.709 | $5.652.709 | 1.0 |
|
||
| 2025 |
azit
AZIT
|
$0,02212 | 0.6% | 2.2% | 11.1% | 4.3% | $976.574 | $5.652.627 | $11.058.864 | 0.51 |
|
||
| 2026 |
Osmosis allBTC
BTC
|
Αγορά
|
$96.356,68 | 0.1% | 3.3% | 6.7% | 41.2% | $879.862 | $5.642.261 | $5.642.261 | 1.0 |
|
|
| 2036 |
Wifejak
WIFE
|
$0,005645 | 3.4% | 20.3% | 675.3% | 425.7% | $439.557 | $5.620.607 | $5.620.607 | 1.0 |
|
||
| 2032 |
SENATE
SENATE
|
$0,04675 | 1.8% | 9.4% | 4.4% | 5.9% | $115.143 | $5.618.902 | $8.976.057 | 0.63 |
|
||
| 2039 |
Paribus
PBX
|
$0,0007672 | 1.4% | 4.7% | 6.3% | 13.2% | $260.180 | $5.617.534 | $7.121.833 | 0.79 |
|
||
| 2029 |
DeltaPrime
PRIME
|
$1,30 | 0.3% | 4.6% | 5.1% | 21.4% | $141.113 | $5.616.244 | $51.935.082 | 0.11 |
|
||
| 2033 |
Unmarshal
MARSH
|
$0,08836 | 0.1% | 6.7% | 8.1% | 27.1% | $449.339 | $5.603.352 | $8.759.169 | 0.64 |
|
||
| 2034 |
Ruri - Truth Terminal's Crush
RURI
|
$0,005587 | 11.7% | 41.0% | - | - | $1.110.036 | $5.586.860 | $5.586.860 | 1.0 |
|
||
| 2035 |
Meeds DAO
MEED
|
$0,2954 | 0.9% | 4.3% | 7.7% | 30.8% | $8.409,90 | $5.579.164 | $5.579.164 | 1.0 |
|
||
| 2030 |
DeFi
DEFI
|
$0,01755 | 0.5% | 5.1% | 8.2% | 11.4% | $268.975 | $5.578.518 | $17.612.786 | 0.32 |
|
||
| 2037 |
Afreum
AFR
|
$0,0009866 | 3.6% | 20.6% | 59.8% | 81.6% | $28.115,81 | $5.574.557 | $7.892.980 | 0.71 |
|
||
| 2031 |
Elon
$ELON
|
$0.058130 | 1.7% | 13.0% | 24.7% | 12.5% | $777.026 | $5.571.042 | $5.571.042 | 1.0 |
|
||
| 2040 |
Cryptify AI
CRAI
|
$0,007774 | 1.2% | 7.4% | 10.6% | 27.7% | $260.424 | $5.569.633 | $7.773.895 | 0.72 |
|
||
| 2042 |
Chickencoin
CHKN
|
$0.077856 | 1.9% | 0.5% | 9.6% | 32.8% | $89.698,44 | $5.558.723 | $5.558.723 | 1.0 |
|
||
| 2047 |
Fjord Foundry
FJO
|
$0,5259 | 0.2% | 14.4% | 1.2% | 75.1% | $1.221.019 | $5.557.524 | $47.390.625 | 0.12 |
|
||
| 2041 |
BitShares
BTS
|
$0,002049 | 0.6% | 0.5% | 1.0% | 31.3% | $82.629,51 | $5.556.448 | $6.141.503 | 0.9 |
|
||
| 2043 |
Electronic Gulden
EFL
|
$0,2642 | 4.6% | 5.6% | 8.8% | 24.2% | $429,43 | $5.553.688 | $5.553.946 | 1.0 |
|
||
| 2046 |
OpenOcean
OOE
|
$0,01099 | 0.2% | 3.1% | 35.2% | 44.8% | $347.962 | $5.550.124 | $11.000.671 | 0.5 |
|
||
| 2044 |
LIF3 LSHARE (OLD)
LSHARE
|
$189,68 | 4.0% | 4.2% | 6.5% | 257.9% | $14.604,17 | $5.546.200 | $13.277.824 | 0.42 |
|
||
| 2045 |
Chain Games
CHAIN
|
$0,01453 | 4.8% | 6.8% | 6.3% | 6.6% | $45.249,03 | $5.533.603 | $7.188.909 | 0.77 |
|
||
| 2048 |
Mazze
MAZZE
|
$0,002122 | 0.7% | 3.7% | 55.3% | 12.1% | $194.848 | $5.502.938 | $10.209.973 | 0.54 |
|
||
| 2049 |
Sharbi
$SHARBI
|
$0.055520 | 1.0% | 2.1% | 6.1% | 7.5% | $6.954,57 | $5.494.226 | $5.494.226 | 1.0 |
|
||
| 2052 |
Krav
KRAV
|
$0,005493 | 0.6% | 5.4% | 2.2% | 14.3% | $3.379,75 | $5.492.726 | $54.927.263 | 0.1 |
|
||
| 2050 |
OBOT
OBOT
|
$0,007422 | 1.8% | 28.0% | 4.1% | - | $4.934.818 | $5.492.508 | $5.492.508 | 1.0 |
|
||
| 2051 |
Stable
STABLE
|
$5,48 | 0.3% | 4.7% | 8.1% | 24.0% | $656,45 | $5.489.516 | $5.489.516 | 1.0 |
|
||
| 2038 |
Lumos
LUMOS
|
$0.053670 | 1.5% | 4.7% | 17.7% | 19.8% | $258.406 | $5.481.177 | $5.481.177 | 1.0 |
|
||
| 2054 |
Kira the Injective Cat
KIRA
|
$0,00007932 | 2.5% | 16.1% | 36.8% | 145.1% | $103.761 | $5.473.249 | $5.473.249 | 1.0 |
|
||
| 2055 |
GAME by Virtuals
GAME
|
$0,005458 | 1.8% | 10.0% | 11.7% | - | $170.666 | $5.458.342 | $5.458.342 | 1.0 |
|
||
| 2056 |
PondCoin
PNDC
|
$0.075890 | 0.1% | 2.0% | 1.7% | 53.7% | $93.550,65 | $5.442.968 | $24.763.384 | 0.22 |
|
||
| 2062 |
Asia Coin
ASIA
|
$0,1087 | 0.2% | 0.0% | 0.9% | 10.8% | $15.145,49 | $5.433.907 | $10.867.814 | 0.5 |
|
||
| 2057 |
Ion
ION
|
$254,93 | 0.0% | 4.2% | 6.9% | 56.4% | $12.911,92 | $5.428.408 | $5.428.408 | 1.0 |
|
||
| 2067 |
VinuChain
VC
|
$0,02612 | 0.9% | 15.9% | 5.6% | 21.4% | $74.064,86 | $5.421.038 | $25.728.242 | 0.21 |
|
||
| 2059 |
Super Trump
STRUMP
|
$0,002319 | 0.3% | 11.6% | 10.4% | 72.2% | $619.260 | $5.420.973 | $5.420.973 | 1.0 |
|
||
| 2060 |
Picasso
PICA
|
$0,0006227 | 0.0% | 3.5% | 7.6% | 32.6% | $128.264 | $5.419.469 | $6.193.769 | 0.87 |
|
||
| 2061 |
Ethos
ETHOS
|
$0,003544 | 0.8% | 3.9% | 7.4% | 30.3% | $8.946,63 | $5.412.922 | $17.787.891 | 0.3 |
|
||
| 2058 |
Bepro
BEPRO
|
$0,0005412 | 1.3% | 13.3% | 1.2% | 35.2% | $172.712 | $5.411.842 | $5.411.842 | 1.0 |
|
||
| 2063 |
Litecoin Cash
LCC
|
$0,006684 | 0.6% | 12.7% | 269.7% | 128.2% | $2.600,45 | $5.409.404 | $5.630.520 | 0.96 |
|
||
| 2066 |
Huralya
LYA
|
$0,2259 | 0.6% | 0.1% | 1.8% | 6.0% | $93.491,22 | $5.408.496 | $22.535.401 | 0.24 |
|
||
| 2065 |
MagicCraft
MCRT
|
$0,001070 | 0.8% | 1.7% | 2.3% | 23.2% | $107.924 | $5.398.522 | $7.714.814 | 0.7 |
|
||
| 2071 |
Trabzonspor Fan Token
TRA
|
$0,8623 | 0.5% | 1.8% | 5.4% | 4.7% | $2.040.125 | $5.387.447 | $8.628.555 | 0.62 |
|
||
| 2069 |
VoluMint
VMINT
|
$0,008830 | 0.7% | 4.4% | 1.7% | 106.4% | $105.225 | $5.384.547 | $8.835.127 | 0.61 |
|
||
| 2068 |
Waffles
WAFFLES
|
$0,005424 | 1.0% | 7.0% | 19.8% | 49.9% | $795.766 | $5.381.977 | $5.381.977 | 1.0 |
|
||
| 2064 |
Mars
MARS
|
$0,00001276 | 1.7% | 19.6% | 23.1% | 60.5% | $1.719.526 | $5.378.921 | $5.378.921 | 1.0 |
|
||
| 2070 |
Arbius
AIUS
|
$28,73 | 1.6% | 6.3% | 14.8% | 37.9% | $100.064 | $5.375.872 | $28.734.620 | 0.19 |
|
||
| 2073 |
Sentinel [OLD]
DVPN
|
$0,002684 | - | - | - | - | $5,22 | $5.367.069 | $5.367.069 | 1.0 |
![sentinel [old] (DVPN) 7d chart](https://www.coingecko.com/coins/3625/sparkline.svg)
|
||
| 2072 |
TLX
TLX
|
$0,1178 | 0.7% | 0.7% | 23.9% | 36.2% | $53.805,43 | $5.364.478 | $8.243.520 | 0.65 |
|
||
| 2074 |
Hydranet
HDN
|
$0,03324 | 1.0% | 0.5% | 18.9% | 12.0% | $41.498,53 | $5.363.989 | $10.017.353 | 0.54 |
|
||
| 2075 |
Noods
NOODS
|
$0,005363 | 0.8% | 3.6% | 27.9% | - | $11.116,89 | $5.363.456 | $5.363.456 | 1.0 |
|
||
| 2076 |
SHUI CFX
SCFX
|
$0,1898 | 1.8% | 1.6% | 14.2% | 14.3% | $5.976,07 | $5.346.781 | $5.346.781 | 1.0 |
|
||
| 2079 |
Rocky
ROCKY
|
$0,005335 | 0.2% | 6.2% | 44.2% | 51.1% | $656.967 | $5.332.474 | $5.332.474 | 1.0 |
|
||
| 2077 |
AssetMantle
MNTL
|
$0,002980 | 1.2% | 1.9% | 55.3% | 290.0% | $45.832,02 | $5.331.558 | $5.373.523 | 0.99 |
|
||
| 2080 |
RAI Finance
SOFI
|
$0,01043 | 0.7% | 1.4% | 2.6% | 0.1% | $1.050.097 | $5.328.404 | $10.505.917 | 0.51 |
|
||
| 2078 |
Imaginary Ones
BUBBLE
|
$0,003828 | 0.3% | 0.1% | 14.1% | 40.1% | $6.940.456 | $5.326.240 | $38.193.934 | 0.14 |
|
||
| 2053 |
Plugin
PLI
|
$0,02752 | 16.2% | 20.0% | 88.0% | 74.7% | $661.489 | $5.321.730 | $13.809.377 | 0.39 |
|
||
| 2081 |
tGOLD
TXAU
|
$56,93 | 0.1% | 21.6% | 12.3% | 31.2% | $95,41 | $5.317.238 | $5.317.238 | 1.0 |
|
||
| 2087 |
Balanced Dollars
BNUSD
|
$0,9979 | 0.6% | 0.8% | 0.6% | 1.1% | $292.482 | $5.311.369 | $5.311.369 | 1.0 |
|
||
| 2084 |
LushAI
LUSH
|
$0,0009156 | 0.5% | 7.5% | 8.2% | 15.5% | $15.834,61 | $5.305.190 | $18.000.561 | 0.29 |
|
||
| 2082 |
Witnet
WIT
|
$0,003979 | 0.9% | 6.6% | 16.8% | 63.5% | $8.679,05 | $5.303.910 | $9.947.856 | 0.53 |
|
||
| 2086 |
Impermax
IBEX
|
$0,06415 | 0.3% | 8.8% | 7.8% | 8.9% | $5.383,14 | $5.283.165 | $5.612.153 | 0.94 |
|
||
| 2093 |
Metaverse Index
MVI
|
$35,17 | 8.5% | 14.1% | 27.9% | 37.2% | $62.529,12 | $5.278.067 | $5.278.067 | 1.0 |
|
||
| 2088 |
Glorp
GLORP
|
$0,005383 | 2.0% | 10.1% | 47.8% | 37.6% | $235.800 | $5.276.503 | $5.276.503 | 1.0 |
|
||
| 2085 |
Unifi Protocol DAO
UNFI
|
$0,6684 | 0.8% | 7.5% | 19.2% | 71.5% | $2.335.672 | $5.275.561 | $6.686.608 | 0.79 |
|
||
| 2090 |
POUPE
POUPE
|
$0,005268 | 0.6% | 5.1% | 3.2% | 114.8% | $78.650,61 | $5.268.434 | $5.268.434 | 1.0 |
|
||
| 2091 |
SocialGood
SG
|
$0,2226 | 0.1% | 4.9% | 7.5% | 16.8% | $572.264 | $5.265.279 | $6.038.277 | 0.87 |
|
||
| 2089 |
Envision Labs
VIS
|
$0,09567 | 0.3% | 2.0% | 36.8% | 24.2% | $41.366,19 | $5.261.998 | $9.567.268 | 0.55 |
|
||
| 2092 |
Veno ETH
VETH
|
$3.307,01 | 0.5% | 4.5% | 6.7% | 29.7% | $190.759 | $5.249.464 | $5.249.464 | 1.0 |
|
||
| 2083 |
Zulu Network
ZULU
|
$0,04486 | 0.1% | 2.2% | 40.8% | - | $498.825 | $5.248.647 | $44.860.227 | 0.12 |
|
||
| 2094 |
MINATIVERSE
MNTC
|
$0,9562 | 0.2% | 3.7% | 6.6% | 31.5% | $1.435.286 | $5.230.365 | $9.887.539 | 0.53 |
|
||
| 2096 |
Napoli Fan Token
NAP
|
$1,39 | 0.4% | 1.3% | 1.8% | 12.1% | $688.335 | $5.223.412 | $13.943.726 | 0.37 |
|
||
| 2097 |
imgnAI
IMGNAI
|
$0,006695 | 0.1% | 1.1% | 12.2% | 10.7% | $1.047.579 | $5.213.841 | $6.708.551 | 0.78 |
|
||
| 2098 |
Shiryo
SHIRYO-INU
|
$0.0115382 | 0.1% | 9.4% | 25.1% | 83.7% | $34.597,98 | $5.208.531 | $5.291.115 | 0.98 |
|
||
| 2095 |
Arsenal Fan Token
AFC
|
$0,8910 | 0.1% | 0.9% | 1.4% | 8.7% | $534.293 | $5.208.062 | $35.489.457 | 0.15 |
|
||
| 2099 |
GUMMY
GUMMY
|
$0,006559 | 1.1% | 11.2% | 23.5% | 30.6% | $3.578.974 | $5.199.037 | $5.199.037 | 1.0 |
|
||
| 2101 |
Bitrock
BROCK
|
$0,05196 | 0.5% | 2.0% | 13.5% | 30.6% | $539.958 | $5.191.601 | $5.191.601 | 1.0 |
|
||
| 2104 |
Cyberdoge
CDOGE
|
$0,005184 | 1.2% | 16.5% | 26.1% | - | $18.143,68 | $5.183.449 | $5.183.449 | 1.0 |
|
||
Εμφανίζονται 2001 έως 2100 από 15583 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
