Synapse Bridged USDC (Canto) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 766.721 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.408.456 $ | 1,001 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 1.580.154 $ | 1,001 $ | 1,001 $ |
2024-06-30 | 0,000000000000000000 $ | 620.501 $ | 0,999035 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 768.919 $ | 1,000 $ | 0,999035 $ |
2024-06-28 | 0,000000000000000000 $ | 813.668 $ | 1,000 $ | 1,000 $ |
2024-06-27 | 0,000000000000000000 $ | 764.232 $ | 0,999274 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 1.335.210 $ | 0,999956 $ | 0,999274 $ |
2024-06-25 | 0,000000000000000000 $ | 1.850.764 $ | 1,004 $ | 0,999956 $ |
2024-06-24 | 0,000000000000000000 $ | 638.661 $ | 0,995241 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 373.062 $ | 0,999211 $ | 0,995241 $ |
2024-06-22 | 0,000000000000000000 $ | 1.692.408 $ | 0,999284 $ | 0,999211 $ |
2024-06-21 | 0,000000000000000000 $ | 1.896.920 $ | 0,998960 $ | 0,999284 $ |
2024-06-20 | 0,000000000000000000 $ | 1.905.942 $ | 0,999227 $ | 0,998960 $ |
2024-06-19 | 0,000000000000000000 $ | 1.784.857 $ | 0,999283 $ | 0,999227 $ |
2024-06-18 | 0,000000000000000000 $ | 2.133.878 $ | 0,998731 $ | 0,999283 $ |
2024-06-17 | 0,000000000000000000 $ | 1.247.712 $ | 0,999925 $ | 0,998731 $ |
2024-06-16 | 0,000000000000000000 $ | 1.240.134 $ | 1,001 $ | 0,999925 $ |
2024-06-15 | 0,000000000000000000 $ | 1.850.249 $ | 1,001 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 1.127.606 $ | 1,001 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 1.982.071 $ | 1,001 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 1.861.163 $ | 1,000 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 1.155.703 $ | 1,001 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 837.059 $ | 1,000 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 1.146.111 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 2.430.133 $ | 0,999848 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 858.380 $ | 0,999747 $ | 0,999848 $ |
2024-06-06 | 0,000000000000000000 $ | 970.993 $ | 1,001 $ | 0,999747 $ |
2024-06-05 | 0,000000000000000000 $ | 1.443.403 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 2.377.532 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 1.434.173 $ | 0,999302 $ | 1,000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας