Ondo USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 1.684.020.140 $ | 122.328.488 $ | 1,16 $ | N/A |
2024-07-02 | 1.713.368.964 $ | 156.151.182 $ | 1,19 $ | 1,16 $ |
2024-07-01 | 1.719.395.308 $ | 150.055.755 $ | 1,20 $ | 1,19 $ |
2024-06-30 | 1.599.744.641 $ | 84.236.018 $ | 1,11 $ | 1,20 $ |
2024-06-29 | 1.608.071.079 $ | 135.388.809 $ | 1,11 $ | 1,11 $ |
2024-06-28 | 1.681.771.916 $ | 173.751.465 $ | 1,16 $ | 1,11 $ |
2024-06-27 | 1.716.665.976 $ | 203.722.152 $ | 1,19 $ | 1,16 $ |
2024-06-26 | 1.769.632.525 $ | 198.278.636 $ | 1,23 $ | 1,19 $ |
2024-06-25 | 1.741.472.714 $ | 269.883.760 $ | 1,21 $ | 1,23 $ |
2024-06-24 | 1.576.237.140 $ | 104.236.761 $ | 1,094 $ | 1,21 $ |
2024-06-23 | 1.677.475.949 $ | 98.408.804 $ | 1,16 $ | 1,094 $ |
2024-06-22 | 1.740.278.263 $ | 185.558.210 $ | 1,21 $ | 1,16 $ |
2024-06-21 | 1.794.305.261 $ | 191.343.142 $ | 1,24 $ | 1,21 $ |
2024-06-20 | 1.728.344.717 $ | 220.972.778 $ | 1,20 $ | 1,24 $ |
2024-06-19 | 1.672.997.489 $ | 413.785.854 $ | 1,16 $ | 1,20 $ |
2024-06-18 | 1.593.611.774 $ | 260.007.695 $ | 1,10 $ | 1,16 $ |
2024-06-17 | 1.681.109.633 $ | 131.782.929 $ | 1,17 $ | 1,10 $ |
2024-06-16 | 1.744.158.957 $ | 146.991.515 $ | 1,21 $ | 1,17 $ |
2024-06-15 | 1.730.081.218 $ | 461.864.446 $ | 1,20 $ | 1,21 $ |
2024-06-14 | 1.778.319.658 $ | 243.216.936 $ | 1,23 $ | 1,20 $ |
2024-06-13 | 1.936.927.085 $ | 348.073.695 $ | 1,34 $ | 1,23 $ |
2024-06-12 | 1.833.737.114 $ | 296.572.404 $ | 1,27 $ | 1,34 $ |
2024-06-11 | 1.718.616.368 $ | 192.668.249 $ | 1,19 $ | 1,27 $ |
2024-06-10 | 1.878.480.703 $ | 122.885.670 $ | 1,30 $ | 1,19 $ |
2024-06-09 | 1.833.440.723 $ | 174.041.563 $ | 1,27 $ | 1,30 $ |
2024-06-08 | 1.925.640.303 $ | 266.787.469 $ | 1,33 $ | 1,27 $ |
2024-06-07 | 1.951.672.196 $ | 154.480.876 $ | 1,35 $ | 1,33 $ |
2024-06-06 | 1.994.042.350 $ | 228.425.096 $ | 1,38 $ | 1,35 $ |
2024-06-05 | 2.112.067.256 $ | 285.511.096 $ | 1,46 $ | 1,38 $ |
2024-06-04 | 1.964.146.983 $ | 314.435.572 $ | 1,37 $ | 1,46 $ |
2024-06-03 | 1.988.601.759 $ | 279.085.733 $ | 1,38 $ | 1,37 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας