NXUSD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2.881,59 $ | 0,983761 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 23.567 $ | 0,981592 $ | 0,983761 $ |
2024-07-01 | 0,000000000000000000 $ | 49.827 $ | 1,000 $ | 0,981592 $ |
2024-06-30 | 0,000000000000000000 $ | 17.567,75 $ | 1,020 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 7.039,04 $ | 1,015 $ | 1,020 $ |
2024-06-28 | 0,000000000000000000 $ | 7.111,83 $ | 1,016 $ | 1,015 $ |
2024-06-27 | 0,000000000000000000 $ | 15.491,16 $ | 1,009 $ | 1,016 $ |
2024-06-26 | 0,000000000000000000 $ | 7.780,42 $ | 1,007 $ | 1,009 $ |
2024-06-25 | 0,000000000000000000 $ | 3.788,79 $ | 0,980834 $ | 1,007 $ |
2024-06-24 | 0,000000000000000000 $ | 680,98 $ | 0,975151 $ | 0,980834 $ |
2024-06-23 | 0,000000000000000000 $ | 2.937,30 $ | 1,010 $ | 0,975151 $ |
2024-06-22 | 0,000000000000000000 $ | 4.274,89 $ | 0,988170 $ | 1,010 $ |
2024-06-21 | 0,000000000000000000 $ | 10.470,27 $ | 1,003 $ | 0,988170 $ |
2024-06-20 | 0,000000000000000000 $ | 617,93 $ | 0,993056 $ | 1,003 $ |
2024-06-19 | 0,000000000000000000 $ | 1.343,24 $ | 0,990118 $ | 0,993056 $ |
2024-06-18 | 0,000000000000000000 $ | 371,57 $ | 1,018 $ | 0,990118 $ |
2024-06-17 | 0,000000000000000000 $ | 110,51 $ | 0,985281 $ | 1,018 $ |
2024-06-16 | 0,000000000000000000 $ | 16,09 $ | 0,982715 $ | 0,985281 $ |
2024-06-15 | 0,000000000000000000 $ | 2.033,62 $ | 0,981595 $ | 0,982715 $ |
2024-06-14 | 0,000000000000000000 $ | 4.531,71 $ | 0,980614 $ | 0,981595 $ |
2024-06-13 | 0,000000000000000000 $ | 10.808,94 $ | 0,965336 $ | 0,980614 $ |
2024-06-12 | 0,000000000000000000 $ | 3.614,51 $ | 0,998229 $ | 0,965336 $ |
2024-06-11 | 0,000000000000000000 $ | 84.496 $ | 1,005 $ | 0,998229 $ |
2024-06-10 | 0,000000000000000000 $ | 14.039,45 $ | 1,040 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 6.435,38 $ | 1,006 $ | 1,040 $ |
2024-06-08 | 0,000000000000000000 $ | 8.092,07 $ | 0,988255 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 5.929,15 $ | 1,009 $ | 0,988255 $ |
2024-06-06 | 0,000000000000000000 $ | 24.046 $ | 1,005 $ | 1,009 $ |
2024-06-05 | 0,000000000000000000 $ | 10.624,09 $ | 0,998372 $ | 1,005 $ |
2024-06-04 | 0,000000000000000000 $ | 2.910,83 $ | 0,989832 $ | 0,998372 $ |
2024-06-03 | 0,000000000000000000 $ | 49,31 $ | 1,001 $ | 0,989832 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας