mcEUR USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.719,14 $ | 1,075 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 1.856,07 $ | 1,073 $ | 1,075 $ |
2024-07-02 | 0,000000000000000000 $ | 2.060,31 $ | 1,067 $ | 1,073 $ |
2024-07-01 | 0,000000000000000000 $ | 2.104,49 $ | 1,10 $ | 1,067 $ |
2024-06-30 | 0,000000000000000000 $ | 973,99 $ | 1,066 $ | 1,10 $ |
2024-06-29 | 0,000000000000000000 $ | 1.889,43 $ | 1,068 $ | 1,066 $ |
2024-06-28 | 0,000000000000000000 $ | 2.133,88 $ | 1,077 $ | 1,068 $ |
2024-06-27 | 0,000000000000000000 $ | 1.997,93 $ | 1,064 $ | 1,077 $ |
2024-06-26 | 0,000000000000000000 $ | 1.452,76 $ | 1,060 $ | 1,064 $ |
2024-06-25 | 0,000000000000000000 $ | 5.735,72 $ | 1,073 $ | 1,060 $ |
2024-06-24 | 0,000000000000000000 $ | 1.463,62 $ | 1,070 $ | 1,073 $ |
2024-06-23 | 0,000000000000000000 $ | 726,45 $ | 1,072 $ | 1,070 $ |
2024-06-22 | 0,000000000000000000 $ | 3.961,36 $ | 1,069 $ | 1,072 $ |
2024-06-21 | 0,000000000000000000 $ | 7.157,89 $ | 1,063 $ | 1,069 $ |
2024-06-20 | 0,000000000000000000 $ | 3.378,69 $ | 1,058 $ | 1,063 $ |
2024-06-19 | 0,000000000000000000 $ | 6.873,06 $ | 1,076 $ | 1,058 $ |
2024-06-18 | 0,000000000000000000 $ | 4.776,78 $ | 1,069 $ | 1,076 $ |
2024-06-17 | 0,000000000000000000 $ | 1.360,80 $ | 1,058 $ | 1,069 $ |
2024-06-16 | 0,000000000000000000 $ | 1.248,30 $ | 1,069 $ | 1,058 $ |
2024-06-15 | 0,000000000000000000 $ | 4.547,13 $ | 1,068 $ | 1,069 $ |
2024-06-14 | 0,000000000000000000 $ | 3.578,40 $ | 1,065 $ | 1,068 $ |
2024-06-13 | 0,000000000000000000 $ | 6.065,84 $ | 1,072 $ | 1,065 $ |
2024-06-12 | 0,000000000000000000 $ | 5.026,25 $ | 1,068 $ | 1,072 $ |
2024-06-11 | 0,000000000000000000 $ | 4.048,68 $ | 1,072 $ | 1,068 $ |
2024-06-10 | 0,000000000000000000 $ | 1.302,05 $ | 1,062 $ | 1,072 $ |
2024-06-09 | 0,000000000000000000 $ | 3.369,23 $ | 1,081 $ | 1,062 $ |
2024-06-08 | 0,000000000000000000 $ | 7.378,81 $ | 1,079 $ | 1,081 $ |
2024-06-07 | 0,000000000000000000 $ | 7.905,41 $ | 1,089 $ | 1,079 $ |
2024-06-06 | 0,000000000000000000 $ | 2.543,00 $ | 1,087 $ | 1,089 $ |
2024-06-05 | 0,000000000000000000 $ | 4.439,86 $ | 1,085 $ | 1,087 $ |
2024-06-04 | 0,000000000000000000 $ | 2.834,23 $ | 1,085 $ | 1,085 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας