Instabridge Wrapped USDT (Radix) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.840,04 $ | 1,002 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.454,86 $ | 1,000 $ | 1,002 $ |
2024-07-01 | 0,000000000000000000 $ | 1.512,68 $ | 0,997576 $ | 1,000 $ |
2024-06-30 | 0,000000000000000000 $ | 1.728,83 $ | 0,999225 $ | 0,997576 $ |
2024-06-29 | 0,000000000000000000 $ | 1.256,36 $ | 1,008 $ | 0,999225 $ |
2024-06-28 | 0,000000000000000000 $ | 1.125,99 $ | 1,001 $ | 1,008 $ |
2024-06-27 | 0,000000000000000000 $ | 1.884,71 $ | 1,009 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 5.285,05 $ | 0,998072 $ | 1,009 $ |
2024-06-25 | 0,000000000000000000 $ | 22.812 $ | 1,001 $ | 0,998072 $ |
2024-06-24 | 0,000000000000000000 $ | 1.583,76 $ | 1,004 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 1.017,11 $ | 0,996014 $ | 1,004 $ |
2024-06-22 | 0,000000000000000000 $ | 2.550,71 $ | 1,001 $ | 0,996014 $ |
2024-06-21 | 0,000000000000000000 $ | 3.922,09 $ | 1,007 $ | 1,001 $ |
2024-06-20 | 0,000000000000000000 $ | 1.094,41 $ | 1,003 $ | 1,007 $ |
2024-06-19 | 0,000000000000000000 $ | 4.819,07 $ | 1,005 $ | 1,003 $ |
2024-06-18 | 0,000000000000000000 $ | 5.648,76 $ | 1,002 $ | 1,005 $ |
2024-06-17 | 0,000000000000000000 $ | 1.634,01 $ | 0,996477 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 620,76 $ | 1,003 $ | 0,996477 $ |
2024-06-15 | 0,000000000000000000 $ | 4.566,84 $ | 0,991877 $ | 1,003 $ |
2024-06-14 | 0,000000000000000000 $ | 4.323,74 $ | 1,003 $ | 0,991877 $ |
2024-06-13 | 0,000000000000000000 $ | 4.090,26 $ | 1,004 $ | 1,003 $ |
2024-06-12 | 0,000000000000000000 $ | 4.479,68 $ | 1,004 $ | 1,004 $ |
2024-06-11 | 0,000000000000000000 $ | 664,04 $ | 1,002 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 100,04 $ | 1,001 $ | 1,002 $ |
2024-06-09 | 0,000000000000000000 $ | 670,94 $ | 0,996802 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 2.523,07 $ | 0,994895 $ | 0,996802 $ |
2024-06-07 | 0,000000000000000000 $ | 1.066,15 $ | 1,002 $ | 0,994895 $ |
2024-06-06 | 0,000000000000000000 $ | 1.069,41 $ | 0,999536 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 4.559,63 $ | 1,001 $ | 0,999536 $ |
2024-06-04 | 0,000000000000000000 $ | 1.625,34 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 808,74 $ | 0,991947 $ | 1,000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας