Bridged USDT (Core) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 60.100 $ | 0,999610 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 74.056 $ | 0,998341 $ | 0,999610 $ |
2024-07-01 | 0,000000000000000000 $ | 108.616 $ | 0,998872 $ | 0,998341 $ |
2024-06-30 | 0,000000000000000000 $ | 76.386 $ | 0,997751 $ | 0,998872 $ |
2024-06-29 | 0,000000000000000000 $ | 140.605 $ | 0,997875 $ | 0,997751 $ |
2024-06-28 | 0,000000000000000000 $ | 86.836 $ | 0,998917 $ | 0,997875 $ |
2024-06-27 | 0,000000000000000000 $ | 62.124 $ | 0,999072 $ | 0,998917 $ |
2024-06-26 | 0,000000000000000000 $ | 142.945 $ | 0,998020 $ | 0,999072 $ |
2024-06-25 | 0,000000000000000000 $ | 364.331 $ | 0,999223 $ | 0,998020 $ |
2024-06-24 | 0,000000000000000000 $ | 93.796 $ | 0,995137 $ | 0,999223 $ |
2024-06-23 | 0,000000000000000000 $ | 71.484 $ | 0,999338 $ | 0,995137 $ |
2024-06-22 | 0,000000000000000000 $ | 174.454 $ | 0,998994 $ | 0,999338 $ |
2024-06-21 | 0,000000000000000000 $ | 467.938 $ | 0,998872 $ | 0,998994 $ |
2024-06-20 | 0,000000000000000000 $ | 220.234 $ | 0,999643 $ | 0,998872 $ |
2024-06-19 | 0,000000000000000000 $ | 660.880 $ | 0,999234 $ | 0,999643 $ |
2024-06-18 | 0,000000000000000000 $ | 1.186.510 $ | 1,001 $ | 0,999234 $ |
2024-06-17 | 0,000000000000000000 $ | 745.649 $ | 1,001 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 93.218 $ | 0,999417 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 202.528 $ | 0,999644 $ | 0,999417 $ |
2024-06-14 | 0,000000000000000000 $ | 246.305 $ | 0,997944 $ | 0,999644 $ |
2024-06-13 | 0,000000000000000000 $ | 267.734 $ | 0,999991 $ | 0,997944 $ |
2024-06-12 | 0,000000000000000000 $ | 363.099 $ | 1,000 $ | 0,999991 $ |
2024-06-11 | 0,000000000000000000 $ | 149.866 $ | 1,001 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 80.456 $ | 1,000 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 356.024 $ | 0,999657 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 2.630.738 $ | 0,999719 $ | 0,999657 $ |
2024-06-07 | 0,000000000000000000 $ | 955.488 $ | 0,998831 $ | 0,999719 $ |
2024-06-06 | 0,000000000000000000 $ | 2.011.630 $ | 0,997940 $ | 0,998831 $ |
2024-06-05 | 0,000000000000000000 $ | 2.828.783 $ | 0,997397 $ | 0,997940 $ |
2024-06-04 | 0,000000000000000000 $ | 1.037.081 $ | 1,002 $ | 0,997397 $ |
2024-06-03 | 0,000000000000000000 $ | 932.861 $ | 1,003 $ | 1,002 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας