Bridged USDC (Core) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 100.187 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 139.483 $ | 1,003 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 232.767 $ | 0,998284 $ | 1,003 $ |
2024-06-30 | 0,000000000000000000 $ | 212.694 $ | 1,006 $ | 0,998284 $ |
2024-06-29 | 0,000000000000000000 $ | 196.864 $ | 1,008 $ | 1,006 $ |
2024-06-28 | 0,000000000000000000 $ | 138.289 $ | 0,996100 $ | 1,008 $ |
2024-06-27 | 0,000000000000000000 $ | 152.049 $ | 1,003 $ | 0,996100 $ |
2024-06-26 | 0,000000000000000000 $ | 291.452 $ | 0,999625 $ | 1,003 $ |
2024-06-25 | 0,000000000000000000 $ | 681.127 $ | 0,985557 $ | 0,999625 $ |
2024-06-24 | 0,000000000000000000 $ | 172.552 $ | 0,998658 $ | 0,985557 $ |
2024-06-23 | 0,000000000000000000 $ | 166.386 $ | 1,002 $ | 0,998658 $ |
2024-06-22 | 0,000000000000000000 $ | 434.556 $ | 0,999661 $ | 1,002 $ |
2024-06-21 | 0,000000000000000000 $ | 968.417 $ | 1,006 $ | 0,999661 $ |
2024-06-20 | 0,000000000000000000 $ | 383.361 $ | 0,999536 $ | 1,006 $ |
2024-06-19 | 0,000000000000000000 $ | 1.033.646 $ | 0,994446 $ | 0,999536 $ |
2024-06-18 | 0,000000000000000000 $ | 583.496 $ | 1,016 $ | 0,994446 $ |
2024-06-17 | 0,000000000000000000 $ | 273.552 $ | 0,999418 $ | 1,016 $ |
2024-06-16 | 0,000000000000000000 $ | 183.880 $ | 0,993812 $ | 0,999418 $ |
2024-06-15 | 0,000000000000000000 $ | 435.485 $ | 0,995846 $ | 0,993812 $ |
2024-06-14 | 0,000000000000000000 $ | 440.501 $ | 0,997504 $ | 0,995846 $ |
2024-06-13 | 0,000000000000000000 $ | 524.199 $ | 1,008 $ | 0,997504 $ |
2024-06-12 | 0,000000000000000000 $ | 631.634 $ | 1,009 $ | 1,008 $ |
2024-06-11 | 0,000000000000000000 $ | 262.111 $ | 1,005 $ | 1,009 $ |
2024-06-10 | 0,000000000000000000 $ | 167.212 $ | 0,994223 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 596.623 $ | 0,994222 $ | 0,994223 $ |
2024-06-08 | 0,000000000000000000 $ | 1.159.019 $ | 1,003 $ | 0,994222 $ |
2024-06-07 | 0,000000000000000000 $ | 185.947 $ | 0,999649 $ | 1,003 $ |
2024-06-06 | 0,000000000000000000 $ | 408.258 $ | 0,998604 $ | 0,999649 $ |
2024-06-05 | 0,000000000000000000 $ | 560.075 $ | 0,998725 $ | 0,998604 $ |
2024-06-04 | 0,000000000000000000 $ | 185.870 $ | 1,002 $ | 0,998725 $ |
2024-06-03 | 0,000000000000000000 $ | 178.852 $ | 1,002 $ | 1,002 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας