Aave AMM UniWBTCWETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.692.983.568 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.719.552.552 $ | 3.692.983.568 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.708.177.591 $ | 3.719.552.552 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.634.758.580 $ | 3.708.177.591 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.618.932.912 $ | 3.634.758.580 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.690.568.162 $ | 3.618.932.912 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.619.510.042 $ | 3.690.568.162 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.672.957.957 $ | 3.619.510.042 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.627.717.540 $ | 3.672.957.957 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.711.127.244 $ | 3.627.717.540 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.796.003.953 $ | 3.711.127.244 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.833.045.804 $ | 3.796.003.953 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.816.036.732 $ | 3.833.045.804 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.869.438.300 $ | 3.816.036.732 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.824.107.177 $ | 3.869.438.300 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.869.172.303 $ | 3.824.107.177 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.957.873.371 $ | 3.869.172.303 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.923.536.140 $ | 3.957.873.371 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.864.861.031 $ | 3.923.536.140 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.868.055.462 $ | 3.864.861.031 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.956.544.530 $ | 3.868.055.462 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.862.559.263 $ | 3.956.544.530 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.044.262.474 $ | 3.862.559.263 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.074.879.141 $ | 4.044.262.474 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.050.019.131 $ | 4.074.879.141 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.034.316.276 $ | 4.050.019.131 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.162.857.123 $ | 4.034.316.276 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.237.032.577 $ | 4.162.857.123 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.150.515.153 $ | 4.237.032.577 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.086.040.406 $ | 4.150.515.153 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.060.901.893 $ | 4.086.040.406 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας