Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,41 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 115 Milliarder $.
Bitcoin-dominansen er 53,9 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.669 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Aktivunderstøttede tokens og Telegram Apps.
Højdepunkter
$2.405.313.755.733
Markedsværdi
0.9%
$115.217.045.374
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
BLUB
BLUB
|
$0.061140 | 7.0% | 6.1% | 31.1% | 1367.0% | $1.586.275 | $36.877.334 | $47.943.818 | 0.77 |
|
||
| 802 |
Komodo
KMD
|
$0,2618 | 0.2% | 1.5% | 3.5% | 5.8% | $1.346.616 | $36.775.819 | $52.359.743 | 0.7 |
|
||
| 803 |
Boba Oppa
BOBAOPPA
|
$0,0007367 | 1.1% | 8.8% | 5.8% | 21.3% | $331.016 | $36.775.203 | $36.775.203 | 1.0 |
|
||
| 804 |
cDAI
CDAI
|
$0,02379 | 0.1% | 0.1% | 0.1% | 0.2% | $86,22 | $36.520.383 | $36.520.383 | 1.0 |
|
||
| 805 |
Sai
SAI
|
$13,52 | 0.1% | 0.0% | 0.8% | 1.6% | $18,58 | $36.450.751 | $36.450.751 | 1.0 |
|
||
| 806 |
Games for a Living
GFAL
|
$0,02310 | 0.6% | 1.5% | 103.4% | 111.3% | $3.895.311 | $36.438.262 | $230.972.586 | 0.16 |
|
||
| 807 |
Biswap
BSW
|
$0,07277 | 0.3% | 1.5% | 1.4% | 5.1% | $9.628.787 | $36.310.402 | $41.980.596 | 0.86 |
|
||
| 809 |
A Hunters Dream
CAW
|
$0.075674 | 0.3% | 2.2% | 8.9% | 16.1% | $922.689 | $36.189.047 | $37.894.290 | 0.96 |
|
||
| 808 |
Bellscoin
BEL
|
$0,7511 | 0.8% | 23.1% | 32.4% | 21.1% | $663.772 | $36.181.338 | $36.181.338 | 1.0 |
|
||
| 810 |
Pundi X [OLD]
NPXS
|
$0,0001529 | 0.3% | 5.1% | 7.6% | 32.8% | $7,15 | $36.152.585 | $39.512.194 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 811 |
Voxies
VOXEL
|
$0,1819 | 0.0% | 1.6% | 5.6% | 1.2% | $15.414.442 | $36.146.231 | $54.568.069 | 0.66 |
|
||
| 812 |
BIM
BIM
|
$1,14 | 0.5% | 0.1% | 0.3% | 0.8% | $95.839,82 | $36.145.556 | $39.266.706 | 0.92 |
|
||
| 813 |
Gamer Arena
GAU
|
$0,1120 | 0.2% | 7.0% | 24.8% | 40.5% | $567.758 | $36.060.840 | $55.985.132 | 0.64 |
|
||
| 814 |
Binance-Peg DAI
DAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $650.236 | $36.003.007 | $36.003.007 | 1.0 |
|
|
| 815 |
Pirate Chain
ARRR
|
$0,1831 | 0.2% | 8.5% | 3.3% | 9.9% | $134.092 | $35.936.245 | $36.629.682 | 0.98 |
|
||
| 816 |
TempleDAO
TEMPLE
|
$1,49 | - | - | - | - | $13.697,29 | $35.869.786 | $35.940.451 | 1.0 |
|
||
| 817 |
Basenji
BENJI
|
$0,03575 | 1.8% | 27.2% | 57.3% | 75.2% | $2.371.971 | $35.768.236 | $35.768.236 | 1.0 |
|
||
| 818 |
Aleph.im
ALEPH
|
$0,1916 | 0.2% | 1.9% | 7.1% | 12.7% | $858.963 | $35.729.680 | $95.824.996 | 0.37 |
|
||
| 819 |
Celo Dollar
CUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $10.190.872 | $35.653.099 | $35.653.602 | 1.0 |
|
||
| 821 |
Alchemix
ALCX
|
$15,35 | 0.3% | 0.7% | 3.1% | 7.4% | $1.505.116 | $35.596.752 | $45.361.711 | 0.78 |
|
||
| 820 |
Firmachain
FCT
|
$0,03942 | 0.4% | 1.1% | 9.1% | 18.3% | $1.720.549 | $35.565.608 | $35.934.332 | 0.99 |
|
||
| 822 |
Swell Restaked BTC
SWBTC
|
$64.490,42 | - | 0.9% | 2.4% | 6.1% | $33,60 | $35.503.404 | $35.503.404 | 1.0 |
|
||
| 823 |
Shrapnel
SHRAP
|
$0,05304 | 2.6% | 27.2% | 71.5% | 99.8% | $8.121.795 | $35.238.470 | $159.202.345 | 0.22 |
|
||
| 824 |
Multibit
MUBI
|
$0,03698 | 0.7% | 8.6% | 21.3% | 58.2% | $5.000.924 | $35.110.210 | $36.958.116 | 0.95 |
|
||
| 825 |
WAGMI Games
WAGMIGAMES
|
$0,00001670 | 2.4% | 24.7% | 79.8% | 152.2% | $2.343.537 | $34.931.536 | $36.759.733 | 0.95 |
|
||
| 826 |
GameFi.org
GAFI
|
$3,18 | 0.4% | 6.5% | 11.1% | 9.0% | $555.075 | $34.857.172 | $47.627.682 | 0.73 |
|
||
| 827 |
COCO COIN
COCO
|
$0,001015 | 7.0% | 34.0% | 37.9% | - | $1.818.745 | $34.736.614 | $34.736.614 | 1.0 |
|
||
| 828 |
ELYSIA
EL
|
$0,005106 | 1.1% | 5.8% | 5.6% | 9.1% | $645.277 | $34.735.679 | $34.735.679 | 1.0 |
|
||
| 829 |
Fracton Protocol
FT
|
$0,3967 | 1.0% | 1.2% | 3.2% | 1.1% | $1.792.522 | $34.699.936 | $39.669.664 | 0.87 |
|
||
| 830 |
Sologenic
SOLO
|
$0,08680 | 0.4% | 0.5% | 1.9% | 15.8% | $1.776.415 | $34.653.113 | $34.653.113 | 1.0 |
|
||
| 831 |
Polymath
POLY
|
$0,03854 | 1.0% | 35.3% | 11.1% | 48.5% | $12.528,73 | $34.632.149 | $38.542.226 | 0.9 |
|
||
| 832 |
Moon Tropica
CAH
|
$12,34 | 2.1% | 7.9% | 28.1% | 21.9% | $137.029 | $34.622.668 | $43.176.437 | 0.8 |
|
||
| 833 |
Skey Network
SKEY
|
$0,04790 | 0.7% | 2.4% | 6.6% | 21.9% | $364.854 | $34.504.276 | $47.897.231 | 0.72 |
|
||
| 836 |
Agoric
BLD
|
$0,05183 | 1.9% | 0.5% | 3.0% | 10.3% | $233.612 | $34.383.003 | $55.618.671 | 0.62 |
|
||
| 834 |
Quickswap [OLD]
QUICK
|
$47,15 | 0.7% | 1.4% | 5.5% | 23.4% | $23.163,18 | $34.351.081 | $47.152.354 | 0.73 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 835 |
Fractal Bitcoin
FB
|
$14,16 | 3.1% | 6.7% | 26.0% | - | $15.409.362 | $34.317.129 | $1.501.963.183 | 0.02 |
|
||
| 837 |
Concordium
CCD
|
$0,003432 | 0.0% | 0.7% | 7.1% | 13.8% | $419.927 | $34.112.972 | $46.318.479 | 0.74 |
|
||
| 838 |
Marinade
MNDE
|
$0,1232 | 1.1% | 3.2% | 10.2% | 22.2% | $613.918 | $34.105.918 | $123.158.911 | 0.28 |
|
||
| 839 |
Hive Dollar
HBD
|
$1,01 | 0.0% | 2.5% | 1.4% | 0.3% | $9.374,00 | $34.016.987 | $34.016.987 | 1.0 |
|
||
| 842 |
RAMP [OLD]
RAMP
|
$0,08240 | 0.2% | 2.9% | 1.8% | 2.0% | $6.998,59 | $33.862.519 | $82.398.219 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 840 |
Gleec Coin
GLEEC
|
$0,1811 | 0.9% | 1.1% | 57.4% | 275.5% | $542.139 | $33.841.302 | $38.053.458 | 0.89 |
|
||
| 841 |
Zero1 Labs
DEAI
|
$0,3470 | 0.1% | 8.8% | 80.3% | 90.0% | $3.067.894 | $33.831.488 | $33.984.153 | 1.0 |
|
||
| 843 |
Streamr
DATA
|
$0,04412 | 2.3% | 4.6% | 7.0% | 13.1% | $4.336.041 | $33.797.208 | $44.081.022 | 0.77 |
|
||
| 844 |
Sovryn
SOV
|
$0,5280 | 0.1% | 1.0% | 4.4% | 6.8% | $25.305,66 | $33.724.178 | $52.803.124 | 0.64 |
|
||
| 845 |
ECOx
ECOX
|
$0,09663 | 0.3% | 19.7% | 7.7% | 10.7% | $51.791,11 | $33.723.600 | $96.526.180 | 0.35 |
|
||
| 846 |
Shark Cat
SC
|
$0,03384 | 3.9% | 25.5% | 78.0% | 137.8% | $3.666.563 | $33.499.666 | $33.499.666 | 1.0 |
|
||
| 850 |
Quickswap
QUICK
|
$0,04595 | 0.3% | 0.5% | 6.3% | 21.5% | $4.729.754 | $33.472.314 | $45.874.712 | 0.73 |
|
||
| 847 |
Dinero
DINERO
|
$0,06198 | 0.1% | 0.5% | 8.6% | 26.2% | $240.231 | $33.469.760 | $74.296.956 | 0.45 |
|
||
| 848 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,03349 | 9.2% | 15.1% | 48.3% | 28.7% | $257.666 | $33.438.090 | $33.438.090 | 1.0 |
|
||
| 849 |
TRAC (Ordinals)
TRAC
|
$1,59 | 0.1% | 5.0% | 8.5% | 8.2% | $702.627 | $33.427.873 | $33.427.873 | 1.0 |
|
||
| 851 |
COMBO
COMBO
|
$0,4700 | 0.2% | 5.2% | 5.5% | 12.4% | $3.832.334 | $33.395.707 | $47.001.949 | 0.71 |
|
||
| 852 |
SaucerSwap
SAUCE
|
$0,04756 | 0.8% | 6.2% | 19.7% | 24.7% | $244.244 | $33.391.497 | $47.562.940 | 0.7 |
|
||
| 853 |
Peapods Finance
PEAS
|
$3,34 | 0.2% | 0.4% | 8.8% | 2.2% | $348.986 | $33.145.421 | $33.145.421 | 1.0 |
|
||
| 854 |
Dexalot
ALOT
|
$0,6302 | 0.6% | 11.7% | 19.7% | 10.6% | $617.411 | $32.905.147 | $63.018.936 | 0.52 |
|
||
| 855 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Køb
|
$64.945,38 | 0.5% | 1.2% | 2.5% | 8.7% | $87.841,49 | $32.800.425 | $32.800.425 | 1.0 |
|
|
| 856 |
Bybit Staked SOL
BBSOL
|
$159,49 | 0.3% | 2.5% | 4.5% | - | $166.911 | $32.652.993 | $32.652.993 | 1.0 |
|
||
| 858 |
Bitgert
BRISE
|
$0.078242 | 0.4% | 2.2% | 4.4% | 12.1% | $1.413.393 | $32.612.038 | $35.197.947 | 0.93 |
|
||
| 857 |
Polkastarter
POLS
|
$0,3279 | 0.8% | 0.2% | 5.1% | 34.3% | $1.045.570 | $32.597.878 | $32.794.173 | 0.99 |
|
||
| 859 |
Zedxion
ZEDXION
|
$0,2656 | 0.3% | 1.5% | 3.1% | 2.9% | $520.448 | $32.500.147 | $1.263.766.939 | 0.03 |
|
||
| 860 |
Arc
ARC
|
$0,03348 | 0.6% | 3.9% | 57.3% | 40.9% | $337.046 | $32.482.312 | $33.319.625 | 0.97 |
|
||
| 861 |
Coinweb
CWEB
|
$0,006093 | 15.4% | 48.3% | 84.6% | 94.3% | $358.166 | $32.454.622 | $46.165.877 | 0.7 |
|
||
| 862 |
SelfKey
KEY
|
$0,005416 | 0.0% | 1.1% | 6.3% | 8.4% | $5.080.669 | $32.441.449 | $32.441.449 | 1.0 |
|
||
| 863 |
Dream Machine Token
DMT
|
$53,79 | 1.5% | 6.7% | 37.0% | 23.9% | $1.659.482 | $32.343.581 | $53.774.852 | 0.6 |
|
||
| 864 |
Streamr XDATA
XDATA
|
$0,04405 | 5.0% | 6.6% | 8.4% | 16.3% | $345.145 | $32.316.453 | $45.759.460 | 0.71 |
|
||
| 865 |
Shuffle
SHFL
|
$0,3111 | 0.1% | 6.1% | 1.0% | 5.4% | $1.503.321 | $32.232.888 | $300.482.583 | 0.11 |
|
||
| 866 |
LinqAI
LNQ
|
$0,1628 | 2.4% | 1.8% | 16.6% | 25.3% | $2.090.916 | $32.082.794 | $159.196.655 | 0.2 |
|
||
| 876 |
PlayDapp
PDA
|
$0,05329 | 1.4% | 3.8% | 8.1% | 0.7% | $9.213.133 | $32.072.690 | $37.305.570 | 0.86 |
|
||
| 867 |
Stride Staked DYDX
STDYDX
|
$1,45 | 0.7% | 30.4% | 53.5% | 33.8% | $2.418,37 | $31.964.168 | $31.964.168 | 1.0 |
|
||
| 869 |
Numbers Protocol
NUM
|
$0,04682 | 0.2% | 1.3% | 5.8% | 0.5% | $784.671 | $31.840.080 | $32.313.721 | 0.99 |
|
||
| 868 |
Fidu
FIDU
|
$0,6634 | - | - | - | - | $165,84 | $31.819.457 | $31.819.457 | 1.0 |
|
||
| 870 |
AIT Protocol
AIT
|
$0,1252 | 0.9% | 0.2% | 36.7% | 72.0% | $1.803.291 | $31.776.314 | $37.258.033 | 0.85 |
|
||
| 871 |
KILT Protocol
KILT
|
$0,2255 | 0.0% | 1.0% | 29.3% | 71.5% | $265.759 | $31.775.383 | $36.975.233 | 0.86 |
|
||
| 872 |
Vaiot
VAI
|
$0,09201 | 1.0% | 0.2% | 11.7% | 9.2% | $867.315 | $31.719.106 | $36.802.333 | 0.86 |
|
||
| 873 |
CrossFi
XFI
|
$0,7563 | 1.0% | 4.9% | 0.5% | 23.5% | $789.466 | $31.629.517 | $286.189.612 | 0.11 |
|
||
| 875 |
Rich Quack
QUACK
|
$0.097117 | 0.4% | 0.1% | 12.2% | 0.6% | $412.665 | $31.584.005 | $71.194.389 | 0.44 |
|
||
| 874 |
LandWolf
WOLF
|
$0,003214 | 16.6% | 96.4% | 63.2% | 42.4% | $10.775.580 | $31.568.896 | $31.568.896 | 1.0 |
|
||
| 877 |
WigoSwap
WIGO
|
$0,01731 | 0.9% | 4.5% | 11.5% | 8.2% | $425.636 | $31.429.754 | $31.504.617 | 1.0 |
|
||
| 878 |
XT.com
XT
|
$5,15 | 0.2% | 1.0% | 4.9% | 24.1% | $24.871.899 | $31.161.492 | $5.154.386.129 | 0.01 |
|
||
| 879 |
PolySwarm
NCT
|
$0,01649 | 0.4% | 1.4% | 7.3% | 18.1% | $428.840 | $31.079.102 | $31.085.898 | 1.0 |
|
||
| 880 |
Stratos
STOS
|
$0,4788 | 1.5% | 6.5% | 9.0% | 30.4% | $273.070 | $31.063.056 | $47.904.346 | 0.65 |
|
||
| 881 |
Mister Miggles
MIGGLES
|
$0,03235 | 4.4% | 2.1% | 51.5% | 24.0% | $4.227.942 | $30.953.197 | $30.953.197 | 1.0 |
|
||
| 882 |
Linear
LINA
|
$0,004563 | 0.0% | 0.7% | 7.0% | 3.0% | $4.257.855 | $30.838.627 | $45.629.380 | 0.68 |
|
||
| 883 |
Harvest Finance
FARM
|
$45,76 | 0.2% | 1.3% | 0.1% | 3.5% | $1.247.201 | $30.774.423 | $31.609.342 | 0.97 |
|
||
| 884 |
Sentinel Protocol
UPP
|
$0,06163 | 0.1% | 1.1% | 7.3% | 19.2% | $920.491 | $30.674.915 | $30.814.436 | 1.0 |
|
||
| 885 |
Props
PROPS
|
$0,1144 | - | - | - | - | $21.377,95 | $30.667.840 | $80.422.739 | 0.38 |
|
||
| 886 |
Samoyedcoin
SAMO
|
$0,007300 | 1.1% | 1.6% | 6.1% | 12.6% | $919.662 | $30.652.055 | $34.647.707 | 0.88 |
|
||
| 887 |
Save
SLND
|
$0,7625 | 0.2% | 2.5% | 10.5% | 3.6% | $38.247,65 | $30.581.186 | $76.251.123 | 0.4 |
|
||
| 888 |
CEEK Smart VR
CEEK
|
$0,03362 | 0.2% | 2.3% | 11.8% | 13.3% | $2.174.886 | $30.538.107 | $33.622.079 | 0.91 |
|
||
| 889 |
Groestlcoin
GRS
|
$0,3549 | 0.0% | 1.1% | 8.2% | 16.9% | $1.414.890 | $30.521.324 | $37.270.969 | 0.82 |
|
||
| 892 |
MAGA Hat
MAGA
|
$0,00007361 | 0.4% | 3.9% | 2.7% | 5.6% | $11.389.882 | $30.385.502 | $30.611.372 | 0.99 |
|
||
| 890 |
Rally
RLY
|
$0,006054 | 0.2% | 1.2% | 0.8% | 11.9% | $903.412 | $30.344.161 | $90.816.473 | 0.33 |
|
||
| 893 |
Connex
CONX
|
$26,24 | 0.0% | 1.8% | 2.9% | 9.5% | $168.048 | $30.173.791 | $2.623.807.886 | 0.01 |
|
||
| 894 |
SWFTCOIN
SWFTC
|
$0,003369 | 0.3% | 2.9% | 5.7% | 8.1% | $1.798.758 | $30.135.206 | $33.636.797 | 0.9 |
|
||
| 896 |
Bridged USD Coin (Linea)
USDC
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.7% | $13.263.735 | $30.029.720 | $30.029.720 | 1.0 |
|
|
| 897 |
Tokocrypto
TKO
|
$0,3999 | 1.2% | 2.5% | 1.3% | 27.5% | $6.508.970 | $30.001.777 | $200.011.844 | 0.15 |
|
||
| 898 |
Fideum
FI
|
$0,007498 | 3.7% | 18.3% | 72.3% | 96.3% | $758.685 | $29.982.351 | $29.982.351 | 1.0 |
|
||
| 899 |
Tranchess
CHESS
|
$0,1720 | 0.1% | 1.5% | 0.0% | 9.0% | $4.673.412 | $29.913.770 | $51.577.087 | 0.58 |
|
||
| 900 |
AVA
AVA
|
$0,5472 | 0.0% | 0.4% | 0.7% | 5.0% | $2.332.482 | $29.905.401 | $35.802.680 | 0.84 |
|
||
| 891 |
Acet
ACT
|
$0,01369 | 0.2% | 17.1% | 109.5% | 103.2% | $470.463 | $29.884.345 | $30.635.384 | 0.98 |
|
||
| 895 |
FEED EVERY GORILLA
FEG
|
$0,0002990 | 1.5% | 2.8% | 8.2% | 24.3% | $342.872 | $29.875.997 | $29.875.997 | 1.0 |
|
||
Viser 801 til 900 af 14669 resultater
Rækker
Eller tjek den ud i app-butikkerne
