Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,35 Billioner $, en ændring på 3.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,2 Milliarder $.
Bitcoin-dominansen er 53,5 %, og Ethereum-dominansen er 13,4 %.
CoinGecko følger nu 14.679 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og Algorand-økosystem.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HeliChain
HELI
|
$0,0002402 | 0.4% | 1.8% | 5.4% | 15.6% | $268.189 | - | - | |||||
CROW
CROW
|
$0,6119 | 0.6% | 0.1% | 24.8% | 17.0% | $267.608 | - | - | |||||
Quantlytica
QTLX
|
$0,03984 | 0.2% | 2.9% | 39.4% | - | $267.432 | - | $3.983.507 | |||||
Common Wealth
WLTH
|
$0,04036 | 0.1% | 0.4% | 7.0% | 11.5% | $266.669 | - | $40.383.067 | |||||
HALOnft.art
HALO
|
$0,005695 | 0.2% | 3.6% | 7.7% | 13.7% | $265.106 | - | $2.847.413 | |||||
TNA Protocol
BN
|
$0,003915 | 0.3% | 0.9% | 2.5% | 56.1% | $264.667 | - | $8.223.169 | |||||
American Coin
USA
|
$0.066621 | 1.1% | 6.8% | 59.6% | 68.4% | $263.366 | - | $7.792.377 | |||||
Wrapped Paycoin
WPCI
|
$0,09988 | 0.5% | 1.0% | 0.3% | 11.8% | $263.337 | - | $489.060 | |||||
Eagle AI
EAI
|
$0,1055 | 4.2% | 4.5% | 20.0% | 855.1% | $261.970 | - | $10.550.593 | |||||
Melos Studio
MELOS
|
$0,002319 | 1.2% | 11.1% | 7.5% | 37.7% | $260.542 | - | $2.319.293 | |||||
PlasticHero
PTH
|
$0,1111 | 0.0% | 8.9% | 5.2% | 26.5% | $260.041 | - | - | |||||
Wrapped FIL
WFIL
|
$3,94 | 0.1% | 2.7% | 5.9% | 9.1% | $259.473 | - | $27.032.729 | |||||
Re.al US T-Bill
USTB
|
$0,9984 | 0.1% | 0.6% | 0.4% | 0.5% | $256.144 | - | $1.118.082 | |||||
Teleport System Token
TST
|
$0,008804 | 5.8% | 1.1% | 37.2% | 20.8% | $256.074 | - | $1.547.397 | |||||
Whitecoin
XWC
|
$0,01793 | 0.6% | 17.6% | 19.6% | 174.8% | $255.685 | - | $16.126.276 | |||||
TEDDY BEAR
BEAR
|
$0.071918 | 1.6% | 9.8% | 13.3% | 101.5% | $255.447 | - | $19.130.868 | |||||
Baby Pepe
BABYPEPE
|
$0.057155 | 6.3% | 38.1% | 146.6% | 698.3% | $254.980 | - | $3.009.223 | |||||
Aftermath Staked SUI
AFSUI
|
$1,80 | 0.4% | 3.4% | 13.6% | 115.0% | $254.273 | - | - | |||||
Coke Pets
EKOC
|
$0,003719 | 5.4% | 5.3% | 58.3% | - | $251.767 | - | $3.711.124 | |||||
Zedxion USDZ
USDZ
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $250.979 | - | $86.834.660.371 | |||||
Landlord Ronald
$LANDLORD
|
$0,0005510 | 1.6% | 21.1% | 13.8% | 25.0% | $249.076 | - | $453.876 | |||||
MetaverseX
METAX
|
$0,01109 | 0.7% | 2.5% | 7.0% | 16.5% | $248.392 | - | $221.857 | |||||
LineaBank
LAB
|
$0,03316 | 0.3% | 1.4% | 1.4% | 3.4% | $247.792 | - | - | |||||
Aave Polygon USDT
AMUSDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $247.584 | - | $2.763.932 | |||||
Bitcoin Vault
BTCV
|
$1,25 | 0.5% | 3.5% | 0.4% | 3.6% | $247.507 | - | $26.154.190 | |||||
BRICS Chain
BRICS
|
$18,86 | 0.3% | 3.4% | 7.3% | 6.0% | $246.996 | - | $18.867.728.034 | |||||
Arcana arcUSD
ARCUSD
|
$0,9960 | 0.1% | 0.3% | 0.8% | 1.5% | $245.783 | - | - | |||||
Wrapped Bitcoin (PulseChain)
WBTC
|
Køb
|
$196,81 | 0.8% | 4.5% | 54.1% | 135.1% | $245.666 | - | - | ||||
Scaleton
SCALE
|
$3,60 | 0.0% | 6.1% | 6.5% | 4.0% | $244.557 | - | - | |||||
Lolik Staked FTN
STFTN
|
$2,40 | 0.1% | 1.0% | 5.2% | 0.5% | $243.029 | - | $1.493.729 | |||||
Ore
ORE
|
$52,32 | 0.3% | 1.6% | 3.6% | 8.9% | $242.119 | - | - | |||||
Rabi
RABI
|
$0,4107 | 0.2% | 2.9% | 0.4% | 8.2% | $241.538 | - | $410.549.358 | |||||
Infinet
INFI
|
$0,004292 | 0.2% | 22.6% | 24.4% | - | $240.606 | - | $4.292.238 | |||||
Binance-Peg Cardano
ADA
|
Køb
|
$0,3822 | 0.6% | 3.3% | 8.0% | 10.1% | $240.106 | - | $107.008.036 | ||||
Wrapped BEAM
WBEAM
|
$0,01869 | 0.0% | 3.4% | 4.6% | 23.0% | $239.754 | - | $2.852.212 | |||||
Icrypex Token
ICPX
|
$1,09 | 0.6% | 1.3% | 0.3% | 3.3% | $238.949 | - | $27.174.126 | |||||
Bubblefong
BBF
|
$0,03431 | 0.2% | 5.1% | 17.9% | 57.0% | $238.216 | - | $24.011.516 | |||||
Sonic Goat
SGOAT
|
$0,3485 | 0.3% | 11.9% | 95.7% | 280.8% | $237.980 | - | $11.099.109 | |||||
Ecoreal Estate
ECOREAL
|
$0,1620 | 0.6% | 0.1% | 0.5% | 4.4% | $236.778 | - | $162.029.250 | |||||
Oracle Cat
ORACLE
|
$0,0004373 | 1.5% | 25.4% | 59.3% | 78.4% | $236.422 | - | $436.025 | |||||
GMCoin
GMCOIN
|
$0,2129 | 1.2% | 3.0% | 14.0% | 61.5% | $235.840 | - | $16.986.906 | |||||
Chuchu
CHUCHU
|
$0,07854 | 1.2% | 88.9% | 123.8% | 141.1% | $235.749 | - | $76.599,47 | |||||
Salt Bae For The People
SBAE
|
$0,0008069 | 0.4% | 0.8% | 20.1% | 36.8% | $234.407 | - | $805.589 | |||||
OpenLeverage
OLE
|
$0,008451 | 1.4% | 19.8% | 34.9% | 3.7% | $234.366 | - | $8.448.937 | |||||
URANUS (SOL)
ANUS
|
$0,0007605 | 0.8% | 10.3% | 29.3% | 209.3% | $232.972 | - | $7.604.825 | |||||
Gather
GAT
|
$7,75 | 0.1% | 5.3% | 4.6% | 43.5% | $232.894 | - | $775.069.464 | |||||
AITom
AITOM
|
$0.059390 | 0.4% | 0.1% | 0.9% | 2.3% | $232.375 | - | $936.241 | |||||
The Emerald Company
EMRLD
|
$0,001871 | 1.1% | 3.5% | 13.4% | 5.7% | $231.719 | - | $1.870.767 | |||||
StoryFire
BLAZE
|
$0,0001577 | 0.8% | 12.4% | 20.2% | 16.5% | $231.658 | - | $3.158.388 | |||||
Elephant Money (TRUNK)
TRUNK
|
$0,1783 | 0.2% | 4.9% | 11.3% | 49.4% | $230.703 | - | $21.719.432 | |||||
Soulsaver
SOUL
|
$0,0003882 | 7.0% | 11.2% | 0.8% | 53.3% | $230.462 | - | $388.339 | |||||
SoMon
OWO
|
$0,02550 | 1.0% | 14.0% | 7.0% | 68.1% | $229.576 | - | $25.511.710 | |||||
Privateum Global
PRI
|
$4,44 | 0.0% | 3.1% | 0.3% | 3.9% | $227.213 | - | $355.543.792 | |||||
The Phoenix
FIRE
|
$1,28 | 0.6% | 20.4% | 31.9% | 45.0% | $226.725 | - | $1.284.537 | |||||
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9974 | 0.5% | 0.1% | 0.1% | 0.6% | $226.154 | - | $7.852.086 | |||||
xcUSDT
XCUSDT
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $225.947 | - | - | |||||
Binary Holdings
BNRY
|
$0,02107 | 0.0% | 2.6% | 12.8% | 28.5% | $225.784 | - | $210.678.324 | |||||
SuperCells
SCT
|
$0,07582 | 0.2% | 0.0% | 5.4% | 18.9% | $225.717 | - | $378.807.938 | |||||
Zam.io
ZAM
|
$0,0003535 | 0.6% | 4.9% | 9.8% | 17.4% | $224.821 | - | $23.708,80 | |||||
AlienForm
A4M
|
$0,00004616 | 0.0% | 3.9% | 7.4% | 11.2% | $223.269 | - | $4.613.086 | |||||
Dubcat
DUBCAT
|
$0,07812 | 4.4% | 1.5% | 46.2% | 98.5% | $223.200 | - | $7.786.135 | |||||
FlickerPro
FKRPRO
|
$0,004857 | - | - | - | - | $222.754 | - | - | |||||
INOFi
FON
|
$0,4659 | 0.1% | 5.9% | 11.5% | 23.5% | $222.276 | - | $4.666.718.054 | |||||
BEEF
BEEF
|
$0.051294 | 0.2% | 8.1% | 3.9% | 0.5% | $221.332 | - | $129.306 | |||||
Toadie Meme Coin
TOAD
|
$0,002460 | 0.3% | 3.2% | 4.2% | 22.8% | $220.875 | - | $246.068 | |||||
Lends
LENDS
|
$0,006024 | 1.3% | 0.9% | 34.1% | 15.0% | $220.757 | - | $3.774.462 | |||||
PURPLE PEPE
PURPE
|
$0.056048 | 1.4% | 7.7% | 8.6% | 45.1% | $220.577 | - | $2.536.273 | |||||
The Tokenized Bitcoin
IMBTC
|
$62.565,89 | 0.1% | 2.3% | 2.4% | 4.6% | $219.001 | - | $32.137.484 | |||||
Swag
$SWAG
|
$0,01985 | 2.2% | 10.3% | 146.7% | 160.1% | $218.153 | - | $1.909.287 | |||||
Realvirm
RVM
|
$1,27 | 0.0% | 3.1% | 0.0% | 7.5% | $216.234 | - | $1.271.859.368 | |||||
RealLink
REAL
|
$0,008280 | - | - | - | - | $216.136 | - | $4.408.502 | |||||
Solana Swap
SOS
|
$2,61 | 0.1% | 1.7% | - | - | $215.212 | - | $2.610.642.198 | |||||
EMAIL Token
EMT
|
$0,01868 | 0.3% | 2.1% | 3.4% | 46.1% | $214.924 | - | $18.665.758 | |||||
Tokan
TKN
|
$0,03230 | 1.8% | 3.4% | 15.0% | 57.2% | $212.757 | - | $54.645.343 | |||||
W3Starter Launchpad Token
W3LT
|
$31,66 | 8.2% | 8.3% | 0.1% | - | $211.741 | - | $33.492.077.065 | |||||
Aave Polygon WBTC
AMWBTC
|
$63.454,40 | 0.3% | 3.5% | 0.1% | 7.1% | $211.016 | - | - | |||||
ZIK coin
ZIK
|
$0,0001219 | 0.3% | 2.2% | 2.3% | 17.5% | $210.552 | - | $1.219.168.253 | |||||
Virtual Tourist
VT
|
$0,006997 | 0.0% | 4.1% | 9.6% | 30.8% | $210.325 | - | $5.597.635 | |||||
Cardinals (DRC-20)
CARDI
|
$0,05095 | 0.0% | 0.4% | 28.5% | 53.6% | $210.125 | - | $1.069.918 | |||||
PEACE COIN
PCE
|
$0,01211 | 0.0% | 0.8% | 0.7% | 0.8% | $209.396 | - | - | |||||
BHO Network
BHO
|
$0,00009626 | 0.2% | 2.5% | 7.9% | 4.4% | $209.376 | - | $964.076 | |||||
Tao Ceτi
CETI
|
$1,11 | 2.6% | 0.4% | 40.5% | 16.5% | $208.874 | - | $23.360.761 | |||||
Moni
MONI
|
$0,0002147 | 0.3% | 7.5% | 13.5% | 15.1% | $208.857 | - | $214.378 | |||||
Fluffys
FLUFF
|
$0,001572 | 0.5% | 4.7% | 9.8% | 14.4% | $208.239 | - | $163.370 | |||||
OrangeDX
O4DX
|
$0,02928 | 0.3% | 4.9% | 9.1% | 4.9% | $206.494 | - | $2.927.810 | |||||
TaoBank
TBANK
|
$0,4021 | 3.5% | 4.5% | 16.4% | 301.9% | $206.450 | - | $6.030.383 | |||||
FONSmartChain
FON
|
$0,9685 | 1.2% | 9.5% | 12.1% | 0.2% | $205.682 | - | $25.413.528 | |||||
YieldStone
$YIELD
|
$0,08153 | 0.5% | 5.7% | 3.1% | 64.4% | $204.798 | - | $8.149.359 | |||||
Akita Inu
AKITA
|
$0.077956 | 0.6% | 9.8% | 6.0% | 31.0% | $204.606 | - | $7.950.705 | |||||
Global Commercial Business
GCB
|
$0,3356 | 0.1% | 0.3% | 0.5% | 32.5% | $204.605 | - | $839.060.768 | |||||
Bobo on SOL
BOBO
|
$0,00005456 | 0.1% | 6.2% | 9.3% | 12.1% | $204.117 | - | $48.460,93 | |||||
All Street Bets
BETS
|
$0,0001479 | 0.3% | 4.9% | 6.9% | 17.1% | $203.585 | - | $1.466.897 | |||||
WeWillRugYou
WWRY
|
$0,0004934 | 0.4% | 0.3% | 10.7% | 20.0% | $202.738 | - | $383.842 | |||||
Zircuit
ZRC
|
$0,2054 | 0.5% | 2.5% | - | - | $201.947 | - | $2.059.324.469 | |||||
Floppa Cat
FLOPPA
|
$0,003848 | 4.2% | 27.1% | 72.5% | 37.3% | $199.524 | - | $3.846.895 | |||||
Wrapped BounceBit
WBB
|
$0,3614 | 1.2% | 1.1% | 1.3% | 27.6% | $199.215 | - | - | |||||
Medicle
MDI
|
$0,01315 | 0.2% | 26.8% | 65.3% | 55.5% | $199.132 | - | - | |||||
Beam Bridged USDC (Beam)
USDC
|
Køb
|
$0,9868 | 1.4% | 1.0% | 1.0% | 1.2% | $198.600 | - | - | ||||
Stonks on ETH
STONKS
|
$0,00001171 | 0.8% | 5.7% | 7.7% | 78.5% | $198.295 | - | $4.951.169 | |||||
Coast CST
CST
|
$0,9722 | 1.7% | 2.2% | 1.6% | 0.5% | $197.722 | - | $2.251.064 |
Viser 5901 til 6000 af 14680 resultater
Rækker