Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,35 Billioner $, en ændring på 3.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,2 Milliarder $.
Bitcoin-dominansen er 53,5 %, og Ethereum-dominansen er 13,4 %.
CoinGecko følger nu 14.679 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og Algorand-økosystem.
Højdepunkter
$2.350.393.130.423
Markedsværdi
3.3%
$89.236.942.648
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |
PlayNity
PLY
|
$0,001412 | 0.1% | 4.0% | 5.3% | 2.0% | $953,50 | $125.600 | $150.179 | 0.84 |
|
||
| 4401 |
OpenBlox
OBX
|
$0,00003539 | 0.5% | 3.9% | 4.6% | 42.8% | $33.467,29 | $125.353 | $353.961 | 0.35 |
|
||
| 4403 |
Krida Fans
KRIDA
|
$0,006311 | 0.2% | 0.1% | 0.1% | 1.0% | $32.245,49 | $125.243 | $631.132 | 0.2 |
|
||
| 4404 |
The Big Grift
GRIFT
|
$1,25 | 0.1% | 0.7% | 46.5% | 50.1% | $4,07 | $125.227 | $125.227 | 1.0 |
|
||
| 4405 |
Kung-Fucat
KFUCAT
|
$0,0001251 | 1.0% | 12.1% | 10.0% | 2.2% | $5.913,08 | $124.979 | $124.979 | 1.0 |
|
||
| 4406 |
Defi Warrior
FIWA
|
$0,00005501 | 0.1% | 0.0% | 4.5% | 9.0% | $4.611,23 | $124.849 | $549.839 | 0.23 |
|
||
| 4407 |
Petcoin
PET
|
$0,001367 | 1.2% | 0.7% | 12.9% | 1.4% | $522,54 | $124.298 | $197.414 | 0.63 |
|
||
| 4408 |
Sentinel Chain
SENC
|
$0,0004008 | 0.0% | 2.7% | 4.8% | 24.5% | $331,86 | $123.859 | $200.362 | 0.62 |
|
||
| 4409 |
Busy
BUSY
|
$0,0004765 | 3.0% | 42.2% | 34.4% | 28.3% | $57.395,16 | $123.857 | $123.857 | 1.0 |
|
||
| 4410 |
Solpaca
SOLPAC
|
$0.0111793 | 0.7% | 2.9% | 5.5% | 5.3% | $831,72 | $123.708 | $123.708 | 1.0 |
|
||
| 4411 |
AstroSwap
ASTRO
|
$0,0002878 | 0.3% | 3.0% | 1.0% | 2.9% | $2.202,55 | $123.315 | $2.878.071 | 0.04 |
|
||
| 4413 |
ApeSwap
BANANA
|
$0,0004472 | 0.0% | 3.8% | 51.4% | 49.8% | $1.560,64 | $123.233 | $146.045 | 0.84 |
|
||
| 4412 |
GMBL COMPUTER CHiP
GMBL
|
$0,002616 | 0.1% | 3.3% | 34.6% | 48.5% | $53,73 | $123.056 | $261.601 | 0.47 |
|
||
| 4414 |
Etherparty
FUEL
|
$0,0001242 | 0.9% | 8.6% | 0.5% | 19.7% | $1.174,11 | $122.915 | $124.167 | 0.99 |
|
||
| 4415 |
Adanaspor Fan Token
ADANA
|
$0,007460 | 1.7% | 0.8% | 6.7% | 6.6% | $2.859,16 | $122.791 | $689.733 | 0.18 |
|
||
| 4416 |
Golden Doge
GDOGE
|
$0.0111227 | 0.3% | 3.5% | 24.4% | 15.6% | $58,41 | $122.663 | $122.663 | 1.0 |
|
||
| 4417 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$2.610,18 | 0.0% | 1.6% | 2.1% | 3.0% | $1.360,29 | $122.482 | $122.482 | 1.0 |
|
||
| 4418 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$3.104,94 | 0.3% | 0.8% | 1.0% | 5.5% | $1.334,93 | $122.213 | $122.213 | 1.0 |
|
||
| 4419 |
Mineable
MNB
|
$0,0002029 | 0.1% | 23.0% | 12.7% | 15.3% | $79,78 | $121.981 | $138.459 | 0.88 |
|
||
| 4420 |
Construct
STANDARD
|
$0,01168 | - | - | - | - | $1.032,66 | $121.877 | $233.587 | 0.52 |
|
||
| 4421 |
Blitz Labs
BLITZ
|
$0,0005698 | 0.0% | 58.9% | 32.3% | 0.9% | $0,005698 | $121.022 | $153.828 | 0.79 |
|
||
| 4422 |
Refereum
RFR
|
$0,00002472 | 0.9% | 2.0% | 14.4% | 52.1% | $12,80 | $120.582 | $123.608 | 0.98 |
|
||
| 4423 |
Jackpot
777
|
$0,0002393 | 0.8% | 15.5% | 15.8% | 35.7% | $0,1861 | $120.574 | $120.857 | 1.0 |
|
||
| 4425 |
Celestial
CELT
|
$0,00004052 | 0.0% | 7.3% | 19.5% | 31.3% | $4.826,30 | $120.552 | $199.575 | 0.6 |
|
||
| 4426 |
Play Token
PLAY
|
$0,0002296 | - | - | - | - | $7.625,02 | $120.319 | $285.256 | 0.42 |
|
||
| 4424 |
Lyncoin
LCN
|
$0.056323 | 2.3% | 6.8% | 17.3% | 15.3% | $21.650,65 | $120.165 | $120.306 | 1.0 |
|
||
| 4427 |
GATEWAY TO MARS
MARS
|
$0.061740 | 0.2% | 13.5% | 62.3% | 60.9% | $7.448,33 | $119.958 | $119.958 | 1.0 |
|
||
| 4428 |
Zaibot
ZAI
|
$0,01484 | 7.9% | 5.3% | 24.0% | 49.1% | $23.661,01 | $119.885 | $1.484.515 | 0.08 |
|
||
| 4429 |
SoMee.Social
SOMEE
|
$0,0009128 | - | - | - | - | $34,84 | $119.556 | $119.729 | 1.0 |
|
||
| 4430 |
BlazeX
BLAZEX
|
$0,0001257 | - | - | - | - | $2,36 | $119.534 | $119.534 | 1.0 |
|
||
| 4431 |
Red
RED
|
$0,0009178 | 0.5% | 7.0% | 0.7% | 1.4% | $26,96 | $119.320 | $183.569 | 0.65 |
|
||
| 4432 |
DYOR
DYOR
|
$0.071728 | 0.5% | 1.2% | 13.3% | 1.1% | $21,38 | $119.222 | $119.222 | 1.0 |
|
||
| 4433 |
Superpower Squad
SQUAD
|
$0,0001840 | 2.6% | 28.8% | 4.7% | 15.8% | $19.322,98 | $118.880 | $183.910 | 0.65 |
|
||
| 4434 |
IN MEMES WE TRUST
$TRUST
|
$0,0001191 | 0.7% | 13.4% | 64.3% | 44.6% | $8.779,06 | $118.861 | $118.861 | 1.0 |
|
||
| 4435 |
BASEDChad
BASED
|
$0,0001321 | 0.3% | 1.6% | 2.9% | 12.7% | $24,35 | $118.712 | $132.260 | 0.9 |
|
||
| 4436 |
Mithril
MITH
|
$0,0001911 | 0.2% | 13.9% | 4.3% | 60.9% | $366,14 | $118.251 | $191.111 | 0.62 |
|
||
| 4437 |
iDypius
IDYP
|
$0,0005043 | 0.1% | 4.1% | 14.4% | 21.3% | $20.418,34 | $118.020 | $151.274 | 0.78 |
|
||
| 4438 |
BlackHat Coin
BLKC
|
$0,01071 | 0.0% | 2.6% | 19.8% | 39.3% | $4.930,24 | $117.760 | $224.805 | 0.52 |
|
||
| 4439 |
Paypolitan
EPAN
|
$0,001682 | 0.1% | 0.3% | 6.7% | 7.8% | $8.661,20 | $117.361 | $159.133 | 0.74 |
|
||
| 4440 |
Craft network
CFT
|
$0,0005556 | 2.5% | 4.9% | 2.6% | 3.7% | $366,39 | $116.674 | $116.674 | 1.0 |
|
||
| 4451 |
MotaCoin
MOTA
|
$0,001638 | 1.6% | 1.8% | 0.4% | 4.0% | $150.944 | $115.967 | - |
|
|||
| 4441 |
Catfish
CATFISH
|
$0,0001159 | 0.0% | 2.3% | 15.2% | 17.7% | $844,85 | $115.916 | $115.916 | 1.0 |
|
||
| 4442 |
Gun Game
GG
|
$0,001781 | 0.0% | 3.5% | 11.9% | 24.7% | $167,44 | $115.732 | $157.464 | 0.73 |
|
||
| 4443 |
Genaro Network
GNX
|
$0,0003800 | 0.0% | 1.7% | 4.6% | 1.5% | $161,62 | $115.567 | $256.451 | 0.45 |
|
||
| 4444 |
Triall
TRL
|
$0,002725 | - | - | - | - | $12,57 | $115.443 | $469.008 | 0.25 |
|
||
| 4445 |
Rangers Fan Token
RFT
|
$0,006137 | 3.7% | 1.5% | 10.1% | 17.4% | $3.757,71 | $115.201 | $299.301 | 0.38 |
|
||
| 4446 |
Kitty Coin Solana
KITTY
|
$0,0002738 | 0.7% | 15.3% | 8.0% | 20.6% | $2.917,02 | $114.972 | $147.847 | 0.78 |
|
||
| 4447 |
Creaticles
CRE8
|
$0,0008448 | 0.2% | 0.8% | 0.9% | 3.5% | $35,43 | $114.951 | $844.775 | 0.14 |
|
||
| 4450 |
Yumi
$YUMI
|
$0,0001375 | 0.3% | 20.3% | 31.1% | 51.8% | $15.777,59 | $114.635 | $114.635 | 1.0 |
|
||
| 4448 |
Cat On Catnip
NIPPY
|
$0,00002726 | 1.1% | 2.1% | 4.6% | 3.0% | $42,49 | $114.474 | $114.474 | 1.0 |
|
||
| 4449 |
SHELL
SS20
|
$0,0001142 | 0.9% | 6.9% | 1.1% | 36.5% | $12.108,23 | $114.224 | $114.224 | 1.0 |
|
||
| 4452 |
CoinFi
COFI
|
$0,0005136 | 0.0% | 1.2% | 6.1% | 2.1% | $43,20 | $114.031 | $154.087 | 0.74 |
|
||
| 4453 |
Benzene
BZN
|
$0,1103 | 0.4% | 2.4% | 2.8% | 6.1% | $5,67 | $113.751 | $10.986.007 | 0.01 |
|
||
| 4454 |
RC Celta de Vigo Fan Token
CFT
|
$0,004585 | 0.5% | 0.2% | 13.0% | 0.1% | $3.286,91 | $113.314 | $205.018 | 0.55 |
|
||
| 4455 |
Warena
RENA
|
$0,001189 | 0.4% | 1.0% | 0.7% | 12.6% | $868,71 | $112.914 | $118.865 | 0.95 |
|
||
| 4456 |
SwiftCash
SWIFT
|
$0,0004250 | 0.1% | 2.1% | 0.2% | 3.5% | $619,25 | $112.859 | $2.124.927 | 0.05 |
|
||
| 4457 |
NetherFi
NFI
|
$0,0004162 | - | 0.7% | 2.8% | 52.6% | $27,21 | $112.466 | $166.483 | 0.68 |
|
||
| 4458 |
Fufu
FUFU
|
$0,0001386 | 0.0% | 2.6% | 8.7% | 9.3% | $76,63 | $112.336 | $112.336 | 1.0 |
|
||
| 4459 |
Virtual Versions
VV
|
$0,0003201 | 3.4% | 17.8% | 12.7% | 8.5% | $53.863,60 | $111.929 | $320.073 | 0.35 |
|
||
| 4460 |
Points
POINTS
|
$0,0004492 | 0.3% | 5.8% | 10.3% | 11.2% | $58,39 | $111.842 | $111.842 | 1.0 |
|
||
| 4461 |
Wonderland TIME
TIME
|
$0,1240 | 0.2% | 5.4% | 12.1% | 45.6% | $122,96 | $111.630 | $6.444.300 | 0.02 |
|
||
| 4462 |
Dackie USD
DCKUSD
|
$0,9990 | 0.7% | 0.2% | 0.5% | 0.6% | $39.688,38 | $111.151 | $111.151 | 1.0 |
|
||
| 4464 |
SpaceFi
SPACE
|
$0,01570 | 0.3% | 1.1% | 2.1% | 4.1% | $548,01 | $110.579 | $355.434 | 0.31 |
|
||
| 4463 |
Hodl Finance
HFT
|
$0.068568 | - | - | - | - | $87,50 | $110.579 | $179.926 | 0.61 |
|
||
| 4465 |
Liquidus (Old)
LIQ
|
$0,01672 | 0.0% | 3.2% | 2.6% | 0.9% | $124,24 | $110.548 | $1.287.636 | 0.09 |
|
||
| 4467 |
B20
B20
|
$0,02219 | - | 0.9% | 24.9% | 10.4% | $13,63 | $110.393 | $221.922 | 0.5 |
|
||
| 4468 |
Basis Cash
BAC
|
$0,002023 | 0.1% | 1.9% | 2.7% | 2.2% | $230,02 | $110.388 | $110.388 | 1.0 |
|
||
| 4469 |
Swiss Cash Coin
SWC
|
$0,0009189 | 14.6% | 27.6% | 38.3% | - | $122.206 | $110.267 | $110.267 | 1.0 |
|
||
| 4466 |
Orion Money
ORION
|
$0,001160 | 0.2% | 3.9% | 12.1% | 18.9% | $912,59 | $110.249 | $1.160.203 | 0.1 |
|
||
| 4470 |
Shack
SHACK
|
$0,0001077 | 0.2% | 5.9% | 12.4% | 8.6% | $32,04 | $109.826 | $109.826 | 1.0 |
|
||
| 4471 |
Solberg
SLB
|
$0,01165 | 0.1% | 0.4% | 3.9% | 2.1% | $330,10 | $109.023 | $1.164.655 | 0.09 |
|
||
| 4472 |
Little Angry Bunny v2
LAB-V2
|
$0.0182413 | - | - | - | - | $7,95 | $108.774 | $203.541 | 0.53 |
|
||
| 4473 |
Hava Coin
HAVA
|
$0.072148 | 0.0% | 6.5% | 2.9% | 54.1% | $12.238,35 | $108.520 | $922.700 | 0.12 |
|
||
| 4474 |
Agrello
DLT
|
$0,001320 | - | - | - | - | $0,6446 | $108.287 | $172.011 | 0.63 |
|
||
| 4475 |
FitBurn
CAL
|
$0,00008709 | 0.1% | 0.2% | 12.0% | 3.3% | $12.094,04 | $107.642 | $173.164 | 0.62 |
|
||
| 4476 |
Game Fantasy
GFT
|
$0,03483 | 0.3% | 3.1% | 2.4% | 22.8% | $20,82 | $107.585 | $107.585 | 1.0 |
|
||
| 4479 |
SNOOPYBABE
SBABE
|
$0,00001074 | 0.4% | 7.9% | 19.4% | 4.9% | $2.933,17 | $107.444 | $107.444 | 1.0 |
|
||
| 4478 |
trumpie
TRUMPIE
|
$0,0001083 | 0.7% | 8.8% | 15.2% | 8.0% | $2.567,60 | $107.246 | $107.246 | 1.0 |
|
||
| 4477 |
Chat Chain
CHAT
|
$0,1072 | 7.1% | 13.2% | - | - | $4.175,52 | $107.204 | $107.204 | 1.0 |
|
||
| 4480 |
Delphy
DPY
|
$0,001752 | 0.1% | 0.2% | 2.0% | 5.2% | $267,04 | $106.707 | $175.205 | 0.61 |
|
||
| 4481 |
ETF The Token
ETF
|
$0,005078 | 0.4% | 54.3% | 34.9% | 3.6% | $2.921,57 | $106.635 | $106.635 | 1.0 |
|
||
| 4482 |
Bwull
BWULL
|
$0,0001065 | 5.6% | 5.5% | 70.4% | - | $39.610,49 | $106.395 | $106.395 | 1.0 |
|
||
| 4483 |
Terminus
TMNS
|
$0.062405 | 4.9% | 2.3% | 60.9% | - | $8.766,78 | $106.188 | $106.188 | 1.0 |
|
||
| 4484 |
Marginswap
MFI
|
$0,01503 | 0.1% | 2.8% | 7.9% | 3.1% | $36,91 | $105.980 | $150.281 | 0.71 |
|
||
| 4485 |
Donaswap
DONA
|
$0.052637 | - | 3.1% | 26.8% | 1.8% | $45,46 | $105.438 | $130.354 | 0.81 |
|
||
| 4486 |
MemeDAO
MEMD
|
$0.092505 | - | - | - | - | $43,24 | $105.384 | $105.384 | 1.0 |
|
||
| 4487 |
Honkler
HONKLER
|
$0,001510 | 0.2% | 10.2% | 27.4% | 63.6% | $57.600,58 | $105.312 | $105.312 | 1.0 |
|
||
| 4488 |
UNION Protocol Governance
UNN
|
$0,0001711 | - | - | - | - | $8,02 | $105.267 | $171.150 | 0.62 |
|
||
| 4490 |
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
|
Køb
|
$0,9989 | 0.6% | 0.3% | 0.5% | 0.2% | $691,58 | $105.073 | $105.073 | 1.0 |
|
|
| 4489 |
DarkCrypto Share
SKY
|
$1,30 | 0.0% | 0.0% | 6.9% | 47.8% | $12,99 | $105.005 | $105.005 | 1.0 |
|
||
| 4491 |
Kawaii Islands
KWT
|
$0,0003391 | - | 7.3% | 6.3% | 61.5% | $24,25 | $104.493 | $272.842 | 0.38 |
|
||
| 4492 |
Mir Token
MIR
|
$0,0002069 | 0.8% | 0.4% | 0.4% | 10.0% | $6.334,44 | $104.243 | $521.217 | 0.2 |
|
||
| 4493 |
Mochi Market
MOMA
|
$0,002813 | - | 7.5% | 37.8% | 22.9% | $1.702,37 | $104.219 | $281.280 | 0.37 |
|
||
| 4494 |
MXGP Fan Token
MXGP
|
$0,004551 | 2.1% | 2.1% | 1.1% | 24.0% | $5.116,96 | $104.149 | $217.918 | 0.48 |
|
||
| 4495 |
Datamine
DAM
|
$0,03890 | - | - | - | - | $45,09 | $104.046 | $656.585 | 0.16 |
|
||
| 4496 |
goatwifhat
GIF
|
$0,0001039 | 0.7% | 5.7% | 1.9% | 17.8% | $13,87 | $103.838 | $103.838 | 1.0 |
|
||
| 4497 |
Varen
VRN
|
$2,13 | - | - | - | - | $33,46 | $103.771 | $189.701 | 0.55 |
|
||
| 4498 |
ShezmuUSD
SHEZUSD
|
$0,01141 | - | - | - | - | $1.651.702 | $102.900 | $1.129.659.459 | 0.0 |
|
||
| 4499 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Køb
|
$154,83 | 0.2% | 0.3% | 4.4% | - | $260,77 | $102.809 | $102.809 | 1.0 |
|
|
| 4500 |
One Cash
ONC
|
$0,06685 | 0.0% | 6.8% | 0.0% | 12.0% | $448,90 | $102.412 | $102.412 | 1.0 |
|
||
Viser 4401 til 4500 af 14679 resultater
Rækker
Eller tjek den ud i app-butikkerne
