Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 56,7 Milliarder $.
Bitcoin-dominansen er 53,9 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.664 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og Algorand-økosystem.
Højdepunkter
$2.404.546.346.486
Markedsværdi
1.6%
$56.696.272.770
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3215 |
Shockwaves
NEUROS
|
$0,01983 | 1.9% | 3.2% | 32.9% | 1.6% | $114.749 | $714.363 | $1.983.064 | 0.36 |
|
||
| 3201 |
Gaia Everworld
GAIA
|
$0,001694 | 0.1% | 2.3% | 5.0% | 47.0% | $5.870,56 | $713.331 | $846.743 | 0.84 |
|
||
| 3203 |
BitCore
BTX
|
$0,03620 | - | 0.4% | 20.3% | 6.4% | $0,3982 | $711.736 | $760.165 | 0.94 |
|
||
| 3204 |
Iolend
IOL
|
$0,1693 | 0.7% | 3.3% | 0.6% | 27.5% | $348,10 | $711.223 | $16.855.458 | 0.04 |
|
||
| 3205 |
Materium
MTRM
|
$0,03775 | - | - | - | - | $87,91 | $709.601 | $709.601 | 1.0 |
|
||
| 3206 |
Edgeware
EDG
|
$0,0001020 | 0.1% | 0.0% | 1.7% | 30.1% | $591,95 | $709.400 | $756.286 | 0.94 |
|
||
| 3202 |
Build
BUILD
|
$0.051570 | 0.7% | 9.0% | 11.3% | 8.3% | $64.154,38 | $709.272 | $1.565.868 | 0.45 |
|
||
| 3207 |
NAMI Protocol
NAMI
|
$0,009292 | 0.2% | 1.6% | 1.4% | 10.7% | $1.156,03 | $708.686 | $929.229 | 0.76 |
|
||
| 3208 |
Etho Protocol
ETHO
|
$0,01017 | 0.1% | 0.2% | 3.0% | 33.6% | $10.771,61 | $707.984 | $707.984 | 1.0 |
|
||
| 3218 |
Hakka Finance
HAKKA
|
$0,002409 | 0.8% | 0.8% | 2.3% | 2.7% | $221,83 | $704.363 | $1.286.592 | 0.55 |
|
||
| 3211 |
Yel.Finance
YEL
|
$0,002506 | 0.1% | 0.5% | 1.8% | 17.5% | $242,52 | $703.612 | $703.612 | 1.0 |
|
||
| 3210 |
Roobee
ROOBEE
|
$0,0005899 | 5.8% | 14.7% | 29.8% | 52.3% | $161.857 | $702.609 | $3.149.958 | 0.22 |
|
||
| 3212 |
0xBitcoin
0XBTC
|
$0,06484 | 4.0% | 13.7% | 41.6% | 13.1% | $534,10 | $702.606 | $1.361.579 | 0.52 |
|
||
| 3213 |
FAME AI
$FMC
|
$0,0002699 | 0.1% | 0.2% | 3.2% | 20.5% | $4.748,21 | $701.767 | $2.699.105 | 0.26 |
|
||
| 3216 |
Catheon Gaming
CATHEON
|
$0,0004376 | 2.0% | 9.8% | 34.5% | 36.6% | $8.277,47 | $701.559 | $4.384.006 | 0.16 |
|
||
| 3214 |
Honest
HNST
|
$0,005158 | 0.0% | 1.3% | 1.6% | 3.7% | $1.093,86 | $701.487 | $2.063.196 | 0.34 |
|
||
| 3217 |
OSHI
OSHI
|
$52,50 | 0.2% | 14.4% | 81.3% | 66.8% | $288,62 | $700.199 | $700.199 | 1.0 |
|
||
| 3219 |
Enigma
ENG
|
$0,008450 | 0.2% | 6.8% | 8.8% | 24.3% | $13.228,35 | $698.998 | $1.267.558 | 0.55 |
|
||
| 3209 |
Blastar
BLAST
|
$0.067733 | 2.0% | 15.1% | 36.3% | 98.9% | $937,50 | $698.882 | $776.535 | 0.9 |
|
||
| 3220 |
Zeitgeist
ZTG
|
$0,01385 | 0.2% | 9.6% | 20.2% | 0.3% | $5.113,01 | $697.156 | $1.533.158 | 0.45 |
|
||
| 3221 |
BlockCentral Token
BLOC
|
$0,01014 | 0.1% | 0.7% | 7.8% | 4.7% | $482,50 | $696.161 | $696.161 | 1.0 |
|
||
| 3222 |
MORK
MORK
|
$0,0008828 | 0.3% | 5.5% | 4.2% | 52.0% | $815,85 | $695.497 | $827.039 | 0.84 |
|
||
| 3224 |
Celer Bridged DAI (Astar)
DAI
|
Køb
|
$0,9978 | - | - | - | - | $2,34 | $693.077 | $693.077 | 1.0 |
|
|
| 3225 |
Bibox
BIX
|
$0,005896 | - | 0.6% | 43.9% | 64.1% | $1,64 | $692.212 | $1.579.842 | 0.44 |
|
||
| 3227 |
Rook
ROOK
|
$0,9064 | 0.0% | 2.5% | 6.6% | 3.9% | $3.227,07 | $690.038 | $1.149.664 | 0.6 |
|
||
| 3228 |
Proteo DeFi
PROTEO
|
$0,08450 | 0.7% | 2.3% | 6.5% | 3.0% | $90.850,74 | $689.465 | $1.024.230 | 0.67 |
|
||
| 3229 |
Reddex
LQDX
|
$0,005678 | 0.2% | 15.5% | 34.6% | 21.9% | $983,65 | $687.042 | $2.271.376 | 0.3 |
|
||
| 3226 |
suitard
STD
|
$0,006869 | 1.0% | 11.7% | - | - | $75.088,03 | $686.926 | $686.926 | 1.0 |
|
||
| 3231 |
Sanin Inu
SANI
|
$0.067779 | 0.4% | 7.8% | 13.4% | 28.2% | $16.771,20 | $686.680 | $686.680 | 1.0 |
|
||
| 3230 |
ZINU
ZINU
|
$0,0003592 | 0.4% | 14.3% | 18.1% | 12.9% | $10.507,57 | $685.947 | $685.947 | 1.0 |
|
||
| 3233 |
ElonRWA
ELONRWA
|
$0,00004086 | 0.1% | 8.6% | 16.2% | 22.0% | $25.440,81 | $684.750 | $4.090.403 | 0.17 |
|
||
| 3232 |
Thorus
THO
|
$0,06067 | - | - | - | - | $0,00 | $684.518 | $2.105.469 | 0.33 |
|
||
| 3235 |
Eldarune
ELDA
|
$0,003508 | 0.4% | 0.2% | 19.7% | 7.7% | $156.637 | $684.038 | $2.071.176 | 0.33 |
|
||
| 3234 |
BeamSwap
GLINT
|
$0,0003711 | 0.3% | 2.7% | 3.9% | 14.1% | $88.095,35 | $683.303 | $1.029.161 | 0.66 |
|
||
| 3237 |
FORE Protocol
FORE
|
$0,005331 | 0.2% | 1.5% | 4.8% | 34.4% | $93.483,30 | $682.363 | $5.332.332 | 0.13 |
|
||
| 3236 |
Hypersign Identity
HID
|
$0,02006 | 0.1% | 3.0% | 7.1% | 7.0% | $11.304,48 | $682.170 | $1.003.191 | 0.68 |
|
||
| 3238 |
Blocto
BLT
|
$0,002892 | 1.1% | 2.6% | 5.6% | 0.3% | $492,90 | $680.517 | $1.043.061 | 0.65 |
|
||
| 3239 |
Yaku
YAKU
|
$0,007653 | 2.0% | 7.9% | 17.4% | 27.2% | $10.605,97 | $680.320 | $3.900.243 | 0.17 |
|
||
| 3255 |
IOI Token
IOI
|
$0,01824 | 0.6% | 4.9% | 10.4% | 0.7% | $77.328,60 | $680.286 | $683.819 | 0.99 |
|
||
| 3242 |
Terraport
TERRA
|
$0,009931 | 0.3% | 6.7% | 3.6% | 5.7% | $40.262,83 | $680.102 | $6.477.276 | 0.1 |
|
||
| 3243 |
Thundercore Bridged USDT (Thundercore)
USDT
|
Køb
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.2% | $1.163,32 | $679.029 | $679.029 | 1.0 |
|
|
| 3244 |
Inu Inu
INUINU
|
$0.081459 | 0.1% | 0.1% | 17.2% | 47.3% | $8.644,56 | $678.667 | $678.667 | 1.0 |
|
||
| 3240 |
HeroesChained
HEC
|
$0,01360 | 0.2% | 3.4% | 0.6% | 30.8% | $191.453 | $678.582 | $1.361.568 | 0.5 |
|
||
| 3241 |
Rubidium
RBD
|
$0,01458 | 0.3% | 0.1% | 6.9% | 22.6% | $6.152,38 | $678.035 | $14.573.782 | 0.05 |
|
||
| 3246 |
Modern Innovation Network Token
MINX
|
$0,2501 | 0.5% | 0.7% | 28.9% | 25.3% | $40.200,80 | $677.298 | $8.754.605 | 0.08 |
|
||
| 3245 |
Bankless DAO
BANK
|
$0,0008205 | 0.6% | 6.7% | 2.6% | 0.9% | $0,4180 | $677.098 | $820.529 | 0.83 |
|
||
| 3250 |
Mirada AI
MIRX
|
$0,01047 | 1.3% | 1.3% | 1.6% | - | $185.916 | $675.929 | $10.474.685 | 0.06 |
|
||
| 3247 |
Zorro
ZORRO
|
$0,00006758 | 0.4% | 4.5% | 25.8% | 80.2% | $6.115,51 | $675.760 | $675.760 | 1.0 |
|
||
| 3248 |
Mad Meerkat ETF
METF
|
$1,06 | 0.1% | 0.7% | 8.9% | 24.0% | $3.594,96 | $675.555 | $1.880.027 | 0.36 |
|
||
| 3253 |
Pojak
PJ
|
$0,0007086 | 0.2% | 1.1% | 7.6% | 51.6% | $4.673,95 | $674.059 | $674.059 | 1.0 |
|
||
| 3249 |
Sonne Finance
SONNE
|
$0,008290 | 0.4% | 0.5% | 17.5% | 31.3% | $21.737,43 | $674.046 | $831.162 | 0.81 |
|
||
| 3251 |
GM
GM
|
$0.051411 | 0.0% | 1.3% | 49.7% | 23.3% | $5.660,79 | $673.871 | $1.410.747 | 0.48 |
|
||
| 3252 |
Changex
CHANGE
|
$0,003329 | 0.0% | 6.4% | 3.7% | 7.5% | $11.022,00 | $673.864 | $1.330.978 | 0.51 |
|
||
| 3254 |
Catgirl
CATGIRL
|
$0.0101886 | 0.5% | 0.2% | 9.0% | 95.1% | $2.732,89 | $672.827 | $693.789 | 0.97 |
|
||
| 3260 |
TryHards
TRY
|
$0,003979 | 0.3% | 1.0% | 0.9% | 3.0% | $3,36 | $671.749 | $795.816 | 0.84 |
|
||
| 3256 |
League of Ancients
LOA
|
$0,001585 | 2.3% | 2.5% | 14.7% | 3.5% | $292,44 | $671.652 | $1.585.816 | 0.42 |
|
||
| 3257 |
BOOSEY
BOOSEY
|
$0,0007296 | 0.2% | 2.2% | 10.4% | 10.8% | $535,81 | $671.262 | $732.947 | 0.92 |
|
||
| 3258 |
Plasma Finance
PPAY
|
$0,0007059 | 0.1% | 1.8% | 38.6% | 36.0% | $10,66 | $670.637 | $705.933 | 0.95 |
|
||
| 3259 |
Ikigai
IKIGAI
|
$0,0008161 | 1.0% | 25.0% | 20.6% | 80.9% | $20.177,93 | $670.093 | $670.093 | 1.0 |
|
||
| 3223 |
Protocol Monsters
PMON
|
$0,1203 | 4.8% | 2.6% | 6.0% | 5.7% | $2.657,03 | $667.804 | $1.044.986 | 0.64 |
|
||
| 3262 |
Eggdog
EGG
|
$0,0006674 | 0.5% | 5.2% | 24.2% | 101.8% | $29.247,99 | $667.380 | $667.380 | 1.0 |
|
||
| 3261 |
Wrapped BMX Liquidity Token
WBLT
|
$1,10 | 0.1% | 0.6% | 5.4% | 10.4% | $112.838 | $666.744 | $666.744 | 1.0 |
|
||
| 3263 |
Bitune
TUNE
|
$0,02008 | 3.7% | 14.1% | 21.8% | 6.2% | $35.512,82 | $666.715 | $2.008.505 | 0.33 |
|
||
| 3264 |
LUBE
LUBE
|
$0.059638 | 0.2% | 0.5% | 3.7% | 8.1% | $1.048,59 | $664.744 | $664.744 | 1.0 |
|
||
| 3265 |
InsightX
INX
|
$0,003238 | - | 0.6% | 4.2% | 2.3% | $444,94 | $664.294 | $809.425 | 0.82 |
|
||
| 3266 |
Solanacorn
CORN
|
$0.069558 | 0.9% | 4.9% | 20.1% | 62.8% | $4.447,50 | $663.053 | $663.053 | 1.0 |
|
||
| 3267 |
Codex Multichain
CODEX
|
$0,006631 | 0.2% | 0.4% | 5.4% | 3.3% | $569,65 | $662.962 | $662.962 | 1.0 |
|
||
| 3268 |
Bingus The Cat
BINGUS
|
$0,0006624 | 0.5% | 4.6% | 57.4% | 33.7% | $1.445,08 | $661.845 | $661.845 | 1.0 |
|
||
| 3269 |
Regent Coin
REGENT
|
$0,2300 | 1.5% | 5.1% | 0.9% | 3.0% | $1.506.775 | $661.318 | $666.666 | 0.99 |
|
||
| 3270 |
Piccolo Inu
PINU
|
$0.086610 | - | - | - | - | $215,26 | $661.049 | $661.049 | 1.0 |
|
||
| 3273 |
Rocky the dog
ROCKY
|
$0,0006602 | 0.8% | 3.8% | 14.3% | 16.1% | $13.559,48 | $659.774 | $659.774 | 1.0 |
|
||
| 3271 |
Wonderman Nation
WNDR
|
$0,01497 | 0.3% | 1.7% | 0.3% | 3.8% | $186,29 | $659.287 | $7.488.346 | 0.09 |
|
||
| 3272 |
WOOF
WOOF
|
$0,00003681 | 0.3% | 2.7% | 10.6% | 52.2% | $2.951,13 | $659.098 | $659.098 | 1.0 |
|
||
| 3274 |
sinDAO
SIN
|
$0.079861 | 0.3% | 1.7% | 5.9% | 2.3% | $2.079,51 | $656.068 | $656.068 | 1.0 |
|
||
| 3277 |
Normilio
NORMILIO
|
$0,0007172 | 0.5% | 2.7% | 34.0% | 44.9% | $10.231,00 | $655.735 | $655.735 | 1.0 |
|
||
| 3275 |
Bankless BED Index
BED
|
$103,76 | - | - | - | - | $576,51 | $655.684 | $655.684 | 1.0 |
|
||
| 3276 |
BlockChainPeople
BCP
|
$0,03109 | 0.2% | 25.1% | 104.8% | 49.4% | $347.445 | $654.800 | $654.800 | 1.0 |
|
||
| 3278 |
DegenReborn
DEGEN
|
$0.076959 | 0.3% | 17.5% | 14.1% | 92.4% | $2.151,19 | $652.360 | $652.360 | 1.0 |
|
||
| 3279 |
Nebula
NEBULA
|
$0,06527 | 0.4% | 19.1% | - | - | $20.743,21 | $652.290 | $652.290 | 1.0 |
|
||
| 3281 |
Idena
IDNA
|
$0,009276 | 0.2% | 5.2% | 2.6% | 6.1% | $3.724,70 | $651.753 | $651.760 | 1.0 |
|
||
| 3280 |
Beni
BENI
|
$0,0006567 | 0.5% | 16.9% | 41.0% | 47.5% | $6.833,60 | $651.196 | $651.196 | 1.0 |
|
||
| 3282 |
ftm.guru
ELITE
|
$2.394,65 | 0.2% | 1.7% | 1.5% | 44.1% | $27,39 | $649.196 | $3.200.219 | 0.2 |
|
||
| 3283 |
Synatra Staked USDC
YUSD
|
$1,12 | 0.1% | 0.0% | 1.2% | 2.2% | $2.004,40 | $648.965 | $648.965 | 1.0 |
|
||
| 3284 |
Global Digital Cluster Coin
GDCC
|
$0,7337 | 4.0% | 1.4% | 18.6% | 12.6% | $28.207,46 | $648.058 | $1.399.003 | 0.46 |
|
||
| 3286 |
Zygo The Frog
ZYGO
|
$0,0006474 | 0.2% | 27.7% | 124.7% | - | $358.757 | $647.430 | $647.430 | 1.0 |
|
||
| 3285 |
Rockswap
ROCK
|
$0,06964 | 0.3% | 6.7% | 30.6% | 81.6% | $7.775,07 | $647.199 | $647.199 | 1.0 |
|
||
| 3287 |
Kunji Finance
KNJ
|
$0,02139 | 0.0% | 5.1% | 2.8% | 19.3% | $166,50 | $646.752 | $2.139.526 | 0.3 |
|
||
| 3288 |
e-Money
NGM
|
$0,008141 | 0.5% | 1.0% | 17.5% | 123.3% | $19,57 | $644.290 | $1.120.456 | 0.58 |
|
||
| 3290 |
BnkToTheFuture
BFT
|
$0,001950 | 0.1% | 2.6% | 3.5% | 18.2% | $104,60 | $643.244 | $1.949.276 | 0.33 |
|
||
| 3289 |
Arcade
ARC
|
$0,03268 | 9.2% | 16.0% | 3.6% | 3.1% | $55.144,32 | $643.191 | $26.214.162 | 0.02 |
|
||
| 3291 |
Unistake
UNISTAKE
|
$0,004035 | - | 1.0% | 2.9% | 4.6% | $29,72 | $642.685 | $1.129.788 | 0.57 |
|
||
| 3292 |
Monetha
MTH
|
$0,001851 | 2.6% | 15.6% | 36.8% | 39.6% | $36.012,36 | $641.974 | $743.303 | 0.86 |
|
||
| 3293 |
Meridian MST
MST
|
$0,07407 | - | - | - | - | $1.293,05 | $641.313 | $641.313 | 1.0 |
|
||
| 3294 |
Cindicator
CND
|
$0,0003323 | 0.0% | 0.4% | 18.7% | 21.7% | $114,98 | $641.162 | $664.670 | 0.96 |
|
||
| 3296 |
BOPPY
BOPPY
|
$0,0006393 | 0.9% | 9.0% | 73.2% | 3.5% | $23.642,49 | $639.753 | $639.753 | 1.0 |
|
||
| 3295 |
Love Monster
LOVE
|
$0,0001421 | 0.6% | 0.5% | 16.8% | 29.2% | $158.816 | $639.236 | $639.236 | 1.0 |
|
||
| 3297 |
VersaGames
VERSA
|
$0,005494 | 0.2% | 0.5% | 0.8% | 12.7% | $105,08 | $638.623 | $1.758.038 | 0.36 |
|
||
| 3300 |
Project Athena
ATHENA
|
$0,0006345 | 19.9% | 116.3% | - | - | $118.341 | $634.530 | $634.530 | 1.0 |
|
||
| 3298 |
GUARD OF DECENT
GODEX
|
$0,00003439 | - | - | - | - | $150,59 | $634.319 | $634.319 | 1.0 |
|
||
| 3299 |
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $7.053,13 | $634.028 | $634.028 | 1.0 |
|
|
Viser 3201 til 3300 af 14664 resultater
Rækker
Eller tjek den ud i app-butikkerne
