Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,42 Billioner $, en ændring på 3.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 171 Milliarder $.
Bitcoin-dominansen er 55,1 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 16.250 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Algorand-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.417.839.422.333
Markedsværdi
3.1%
$170.940.717.944
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AnonFi
ANON
|
$0,01905 | - | - | - | - | $24.745,08 | $20.952.047 | $24.761.510 | 0.85 |
|
||
| 1302 |
PLAYA3ULL GAMES
3ULL
|
$0,001714 | 1.5% | 2.9% | 33.9% | 6.7% | $1.057.226 | $20.949.174 | $21.094.086 | 0.99 |
|
||
| 1303 |
Billy
BILLY
|
$0,02119 | 1.5% | 2.6% | 33.5% | 49.1% | $9.994.754 | $20.845.219 | $20.845.219 | 1.0 |
|
||
| 1304 |
OctonetAI
OCTO
|
$0,2072 | 2.8% | 3.2% | 53.6% | 157.8% | $1.118.661 | $20.827.134 | $20.827.134 | 1.0 |
|
||
| 1305 |
SpaceChain (ERC-20)
SPC
|
$0,05164 | 0.4% | 0.7% | 73.0% | 101.0% | $3.809,33 | $20.812.990 | $30.751.156 | 0.68 |
|
||
| 1306 |
ether.fi Staked EIGEN
EEIGEN
|
$3,57 | 1.5% | 3.5% | 27.7% | 42.1% | $2.414,61 | $20.792.639 | $20.792.639 | 1.0 |
|
||
| 1307 |
Coinmetro
XCM
|
$0,06856 | 0.1% | 4.6% | 9.0% | 38.5% | $31.266,17 | $20.720.641 | $22.264.144 | 0.93 |
|
||
| 1308 |
ShezmuUSD
SHEZUSD
|
$0,0002091 | - | - | - | - | $1.614,61 | $20.707.917 | $20.707.917 | 1.0 |
|
||
| 1309 |
MusmeCoin
MSM
|
$0,008238 | 0.3% | 0.1% | 13.3% | - | $186.128 | $20.596.343 | $41.192.565 | 0.5 |
|
||
| 1310 |
Madonna del gatto
GATTO
|
$0,02058 | 0.4% | 2.1% | - | - | $200.584 | $20.581.845 | $20.581.845 | 1.0 |
|
||
| 1311 |
Sceptre Staked FLR
SFLR
|
$0,03162 | 0.4% | 2.1% | 13.1% | 22.1% | $252.504 | $20.522.860 | $20.522.860 | 1.0 |
|
||
| 1312 |
Artyfact
ARTY
|
$0,9617 | 0.1% | 5.5% | 28.0% | 108.0% | $7.126.537 | $20.517.604 | $24.021.842 | 0.85 |
|
||
| 1313 |
Ethervista
VISTA
|
$21,27 | 5.3% | 13.0% | 37.1% | 47.5% | $4.137.227 | $20.500.660 | $20.500.660 | 1.0 |
|
||
| 1314 |
BONGO CAT
BONGO
|
$0,02042 | 13.5% | 20.8% | 40.0% | 81.4% | $842.612 | $20.492.665 | $20.492.665 | 1.0 |
|
||
| 1315 |
MUT
MUT
|
$0,02044 | 0.7% | 3.4% | 46.9% | 27.1% | $49.661,00 | $20.463.724 | $20.463.724 | 1.0 |
|
||
| 1316 |
Goldcoin
GLC
|
$0,01786 | 0.6% | 0.1% | 11.5% | 54.2% | $22.077,28 | $20.462.041 | $20.462.091 | 1.0 |
|
||
| 1317 |
FC Barcelona Fan Token
BAR
|
$2,23 | 0.7% | 4.1% | 13.5% | 7.9% | $3.995.595 | $20.452.505 | $88.889.670 | 0.23 |
|
||
| 1318 |
Pixer Eternity
PXT
|
$0,009463 | 4.0% | 3.2% | 22.6% | 32.9% | $566.619 | $20.429.063 | $94.935.795 | 0.22 |
|
||
| 1319 |
Coupon Assets
CA
|
$1,11 | 0.1% | 1.1% | 15.9% | 53.2% | $3.017.357 | $20.383.156 | $299.226.534 | 0.07 |
|
||
| 1320 |
iMe Lab
LIME
|
$0,04707 | 0.3% | 3.6% | 10.3% | 34.3% | $270.614 | $20.354.672 | $47.033.013 | 0.43 |
|
||
| 1321 |
JUNO
JUNO
|
$0,2565 | 2.4% | 12.1% | 17.1% | 6.5% | $1.522.319 | $20.352.453 | $27.039.753 | 0.75 |
|
||
| 1322 |
KRYLL
KRL
|
$0,5302 | 0.4% | 2.6% | 23.1% | 13.9% | $782.757 | $20.313.530 | $26.202.165 | 0.78 |
|
||
| 1323 |
Scallop
SCA
|
$0,2808 | 0.7% | 0.1% | 32.2% | 36.7% | $4.459.864 | $20.298.054 | $70.399.987 | 0.29 |
|
||
| 1324 |
Savings crvUSD
SCRVUSD
|
$1,02 | 0.2% | 0.1% | 0.4% | 1.9% | $2.572.465 | $20.247.915 | $20.247.915 | 1.0 |
|
||
| 1325 |
Kenshi
KNS
|
$0,02354 | 0.2% | 2.0% | 29.2% | 33.7% | $5.238,24 | $20.247.278 | $23.543.347 | 0.86 |
|
||
| 1326 |
Tensorplex Staked TAO
STTAO
|
$509,81 | 2.1% | 1.9% | 18.6% | 7.7% | $194.393 | $20.156.494 | $20.156.494 | 1.0 |
|
||
| 1327 |
Swarm Markets
SMT
|
$0,2435 | 0.2% | 4.9% | 32.5% | 21.1% | $345.139 | $20.091.912 | $38.467.595 | 0.52 |
|
||
| 1328 |
Resistance Dog
REDO
|
$0,2001 | 0.0% | 1.8% | 29.5% | 25.0% | $1.457.237 | $20.060.305 | $20.060.305 | 1.0 |
|
||
| 1329 |
AIT Protocol
AIT
|
$0,07015 | 0.2% | 9.6% | 32.0% | 28.2% | $397.767 | $20.058.541 | $20.888.155 | 0.96 |
|
||
| 1330 |
Holdcoin
HOLD
|
$0,001997 | 1.0% | 3.1% | - | - | $576.932 | $20.020.342 | $20.020.342 | 1.0 |
|
||
| 1331 |
TopGoal
GOAL
|
$0,03730 | 0.7% | 2.6% | 25.2% | 74.2% | $83.741,69 | $19.998.411 | $37.293.074 | 0.54 |
|
||
| 1332 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9991 | 0.3% | 0.1% | 0.2% | 0.2% | $2.259.565 | $19.961.278 | $19.961.278 | 1.0 |
|
|
| 1333 |
KILT Protocol
KILT
|
$0,1389 | 0.6% | 1.1% | 20.2% | 4.8% | $147.430 | $19.925.508 | $22.812.438 | 0.87 |
|
||
| 1334 |
EURA
EURA
|
$1,03 | 0.3% | 0.5% | 1.6% | 1.0% | $249.458 | $19.881.703 | $19.881.703 | 1.0 |
|
||
| 1335 |
MOOxMOO
MOOX
|
$0,1500 | 0.2% | 0.4% | 0.5% | 0.9% | $60.746,74 | $19.833.972 | $150.257.361 | 0.13 |
|
||
| 1336 |
sETH2
SETH2
|
$3.256,36 | 0.4% | 3.2% | 17.1% | 1.6% | $671,33 | $19.822.905 | $19.822.905 | 1.0 |
|
||
| 1337 |
KYVE Network
KYVE
|
$0,02561 | 0.2% | 1.3% | 1.2% | 13.5% | $14.047,67 | $19.753.272 | $29.692.928 | 0.67 |
|
||
| 1338 |
Frax Price Index Share
FPIS
|
$0,6199 | 0.5% | 1.9% | 23.2% | 30.7% | $1.122,70 | $19.564.633 | $61.991.953 | 0.32 |
|
||
| 1339 |
Cakepie
CKP
|
$7,19 | 0.1% | 2.4% | 6.4% | 29.9% | $1.381.672 | $19.509.189 | $72.002.617 | 0.27 |
|
||
| 1340 |
Aura Finance
AURA
|
$0,3891 | 0.1% | 2.5% | 18.5% | 21.8% | $59.660,42 | $19.318.106 | $30.006.096 | 0.64 |
|
||
| 1341 |
OBOT
OBOT
|
$0,02634 | 1.0% | 14.7% | 5.4% | 131.9% | $2.201.419 | $19.284.335 | $19.284.335 | 1.0 |
|
||
| 1342 |
Fulcrom
FUL
|
$0,009750 | 0.4% | 3.6% | 25.4% | 64.5% | $119.311 | $19.271.297 | $193.513.168 | 0.1 |
|
||
| 1343 |
Bitrue Coin
BTR
|
$0,05760 | 0.6% | 3.2% | 2.2% | 27.2% | $11.398.503 | $19.238.406 | $46.147.038 | 0.42 |
|
||
| 1344 |
Hegic
HEGIC
|
$0,01785 | 0.2% | 2.6% | 12.5% | 6.6% | $82.440,72 | $19.228.145 | $19.228.145 | 1.0 |
|
||
| 1345 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$19,21 | - | - | - | - | $279,82 | $19.211.903 | $19.211.903 | 1.0 |
|
||
| 1346 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,01676 | 0.5% | 3.0% | 24.9% | 12.3% | $1.268.906 | $19.210.763 | $19.378.227 | 0.99 |
|
||
| 1347 |
Chain-key Bitcoin
CKBTC
|
$94.579,13 | 1.9% | 2.8% | 10.7% | 4.6% | $64.931,62 | $19.203.329 | $19.203.329 | 1.0 |
|
||
| 1348 |
Kava Lend
HARD
|
$0,1424 | 0.8% | 1.8% | 19.4% | 7.4% | $2.749.559 | $19.173.953 | $28.449.759 | 0.67 |
|
||
| 1349 |
OPEN Ticketing Ecosystem
OPN
|
$0,0008334 | 0.9% | 5.0% | 26.7% | 19.9% | $7.589,35 | $19.106.852 | $19.106.852 | 1.0 |
|
||
| 1350 |
OG Fan Token
OG
|
$4,62 | 0.3% | 1.2% | 12.0% | 4.3% | $6.162.112 | $19.090.106 | $23.117.000 | 0.83 |
|
||
| 1351 |
Yelay
YLAY
|
$0,02755 | 0.1% | 0.8% | 9.4% | 12.6% | $5.893,36 | $18.730.172 | $27.556.235 | 0.68 |
|
||
| 1352 |
Domani Protocol
DEXTF
|
$0,2834 | 0.6% | 19.2% | 44.9% | 132.2% | $177.565 | $18.651.395 | $28.342.468 | 0.66 |
|
||
| 1353 |
Relend USDC
REUSDC
|
$1,02 | 0.2% | 0.1% | - | - | $0,00 | $18.617.191 | $18.617.191 | 1.0 |
|
||
| 1354 |
Veno Finance
VNO
|
$0,03749 | 0.0% | 2.9% | 17.9% | 10.1% | $13.914,80 | $18.613.577 | $69.926.711 | 0.27 |
|
||
| 1355 |
American Coin
USA
|
$0.051589 | 1.5% | 3.2% | 6.1% | 61.5% | $606.690 | $18.551.920 | $18.551.920 | 1.0 |
|
||
| 1356 |
Top Hat
HAT
|
$0,01875 | 1.9% | 10.3% | 66.7% | 0.4% | $710.841 | $18.531.365 | $18.531.365 | 1.0 |
|
||
| 1357 |
Charles the Chad
CHAD
|
$0,01850 | 0.4% | 13.7% | 0.3% | - | $351.464 | $18.499.246 | $18.499.246 | 1.0 |
|
||
| 1358 |
PunkCity
PUNK
|
$0,4727 | 3.4% | 5.1% | 21.5% | 39.7% | $1.863,68 | $18.472.112 | $26.064.706 | 0.71 |
|
||
| 1359 |
Miracle Play
MPT
|
$0,02354 | 0.0% | 0.3% | 2.1% | 28.6% | $808.123 | $18.439.836 | $21.561.220 | 0.86 |
|
||
| 1360 |
LAOS Network
LAOS
|
$0,05743 | 1.8% | 19.4% | 8.8% | 6.9% | $32.076,94 | $18.362.403 | $57.441.152 | 0.32 |
|
||
| 1361 |
Pandora
PANDORA
|
$1.834,08 | 0.1% | 2.6% | 24.4% | 2.6% | $2.492.221 | $18.351.768 | $18.351.768 | 1.0 |
|
||
| 1362 |
HashPack
PACK
|
$0,05590 | 0.1% | 2.8% | 23.2% | 8.3% | $463.945 | $18.292.085 | $55.924.165 | 0.33 |
|
||
| 1363 |
Orby Network USC Stablecoin
USC
|
$0,9994 | 0.2% | 0.1% | 1.5% | 0.3% | $20.336,09 | $18.270.716 | $18.270.716 | 1.0 |
|
||
| 1364 |
LIF3 (OLD)
LIF3
|
$0,006950 | 0.4% | 2.2% | 34.3% | 43.5% | $87,59 | $18.181.689 | $61.782.596 | 0.29 |
|
||
| 1365 |
Apollo
APOLLO
|
$0,2485 | 0.4% | 984.5% | 640.6% | 692.9% | $18.406,05 | $18.172.176 | $18.172.176 | 1.0 |
|
||
| 1366 |
Cratos
CRTS
|
$0,0002888 | 0.1% | 2.0% | 18.8% | 2.8% | $1.846.401 | $18.141.182 | $28.868.335 | 0.63 |
|
||
| 1367 |
GAMEE
GMEE
|
$0,01340 | 0.7% | 0.3% | 13.1% | 19.9% | $509.926 | $18.129.409 | $42.606.206 | 0.43 |
|
||
| 1368 |
QORPO WORLD
QORPO
|
$0,1709 | 0.3% | 1.8% | 17.7% | 123.3% | $347.219 | $18.102.334 | $127.795.549 | 0.14 |
|
||
| 1369 |
Spectra [OLD]
APW
|
$1,88 | 0.2% | 9.4% | 64.3% | 861.7% | $57.666,36 | $18.102.269 | $93.935.053 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 1370 |
Sovryn
SOV
|
$0,3149 | 0.1% | 1.1% | 11.7% | 30.4% | $31.971,54 | $18.101.676 | $31.479.763 | 0.58 |
|
||
| 1371 |
GenomesDAO GENOME
GENOME
|
$0,01808 | 0.1% | 2.4% | 30.5% | 21.6% | $23.586,44 | $18.073.333 | $18.073.333 | 1.0 |
|
||
| 1372 |
GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO
|
$0,01797 | 6.4% | 22.9% | 33.3% | 58.4% | $71.870,49 | $17.974.555 | $17.974.555 | 1.0 |
|
||
| 1373 |
Tron Bull
BULL
|
$0,01777 | 0.5% | 7.7% | 49.2% | 69.9% | $3.408.829 | $17.926.406 | $17.926.406 | 1.0 |
|
||
| 1374 |
mfercoin
MFER
|
$0,01793 | 0.4% | 1.6% | 30.6% | 42.9% | $3.468.091 | $17.866.603 | $17.866.603 | 1.0 |
|
||
| 1375 |
CryptoFarmers
FARM
|
$0,6502 | 0.3% | 1.1% | 1.5% | 5.2% | $6.139,03 | $17.865.193 | $32.499.896 | 0.55 |
|
||
| 1376 |
doginme
DOGINME
|
$0,0002636 | 2.8% | 24.6% | 49.9% | 52.8% | $932.691 | $17.849.178 | $17.849.178 | 1.0 |
|
||
| 1377 |
Rupiah Token
IDRT
|
$0,00006121 | 0.1% | 0.2% | 2.3% | 2.8% | $11.670,33 | $17.826.708 | $17.826.708 | 1.0 |
|
||
| 1378 |
GAM3S.GG
G3
|
$0,05564 | 0.9% | 8.0% | 18.1% | 10.0% | $656.610 | $17.765.197 | $55.607.891 | 0.32 |
|
||
| 1379 |
Counterparty
XCP
|
$6,85 | 0.6% | 2.8% | 5.1% | 19.0% | $3.332,71 | $17.750.003 | $18.138.582 | 0.98 |
|
||
| 1380 |
Constellation Staked ETH
XRETH
|
$3.919,90 | - | - | - | - | $469,89 | $17.747.189 | $17.747.189 | 1.0 |
|
||
| 1381 |
Dtravel
TRVL
|
$0,04846 | 0.2% | 2.2% | 23.3% | 20.6% | $93.815,21 | $17.633.249 | $48.366.525 | 0.36 |
|
||
| 1382 |
DexCheck AI
DCK
|
$0,02598 | 0.1% | 3.8% | 24.5% | 6.2% | $308.385 | $17.609.236 | $24.962.396 | 0.71 |
|
||
| 1383 |
Virtua
TVK
|
$0,1081 | 0.1% | 0.6% | 30.9% | 0.2% | $74.857,92 | $17.593.626 | $129.761.282 | 0.14 |
|
||
| 1384 |
Blockasset
BLOCK
|
$0,08835 | 0.0% | 3.0% | 29.7% | 20.5% | $333.597 | $17.560.423 | $29.762.486 | 0.59 |
|
||
| 1385 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,01755 | 0.3% | 13.8% | 21.0% | 655.6% | $735.314 | $17.542.087 | $17.542.087 | 1.0 |
|
||
| 1386 |
BitBonk
BBONK
|
$0,00005829 | 1.2% | 36.7% | 37.6% | 35.3% | $421.637 | $17.485.371 | $40.799.200 | 0.43 |
|
||
| 1387 |
XSwap
XSWAP
|
$0,1349 | 9.0% | 14.1% | 6.3% | 144.4% | $302.141 | $17.460.697 | $42.928.871 | 0.41 |
|
||
| 1388 |
Tectonic
TONIC
|
$0.076761 | 0.4% | 3.1% | 12.7% | 32.9% | $50.748,78 | $17.448.646 | $33.808.731 | 0.52 |
|
||
| 1389 |
Cryptex Finance
CTX
|
$2,52 | 0.4% | 1.5% | 20.6% | 10.2% | $70.769,60 | $17.434.651 | $25.152.714 | 0.69 |
|
||
| 1390 |
Chainge
XCHNG
|
$0,03514 | 0.5% | 1.6% | 26.0% | 39.4% | $409.403 | $17.402.684 | $42.269.779 | 0.41 |
|
||
| 1391 |
Mintlayer
ML
|
$0,1023 | 0.9% | 1.4% | 30.9% | 7.8% | $483.925 | $17.296.409 | $40.988.548 | 0.42 |
|
||
| 1392 |
Cookie DAO
COOKIE
|
$0,09293 | 0.8% | 2.6% | 1.6% | 359.7% | $1.460.978 | $17.287.863 | $92.976.659 | 0.19 |
|
||
| 1393 |
DecideAI
DCD
|
$0,03565 | 0.7% | 3.7% | 27.1% | 41.3% | $174.395 | $17.033.945 | $35.181.408 | 0.48 |
|
||
| 1394 |
Skibidi Toilet
SKBDI
|
$0,2271 | 1.4% | 8.3% | 35.4% | 56.0% | $716.279 | $17.030.794 | $17.030.794 | 1.0 |
|
||
| 1395 |
WELF
WELF
|
$4,98 | 2.8% | 45.0% | - | - | $5.325.467 | $17.001.057 | $243.794.259 | 0.07 |
|
||
| 1396 |
MileVerse
MVC
|
$0,006256 | 0.3% | 0.4% | 26.1% | 61.9% | $6.216.048 | $16.888.398 | $18.073.560 | 0.93 |
|
||
| 1397 |
AUSD
AUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $7.647.975 | $16.849.154 | $16.849.154 | 1.0 |
|
||
| 1398 |
Koinos
KOIN
|
$0,2088 | 0.1% | 3.6% | 25.9% | 25.8% | $18.414,11 | $16.831.028 | $16.831.028 | 1.0 |
|
||
| 1399 |
Strategic Bitcoin Reserve
SBR
|
$0,7986 | 3.5% | 20.9% | 46.2% | 63.5% | $1.427.707 | $16.784.365 | $16.784.365 | 1.0 |
|
||
| 1400 |
LumiWave
LWA
|
$0,02174 | 0.6% | 0.2% | 18.4% | 10.1% | $411.283 | $16.760.976 | $16.760.976 | 1.0 |
|
||
Viser 1301 til 1400 af 16250 resultater
Rækker
Eller tjek den ud i app-butikkerne
