Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,37 Billioner $, en ændring på 3.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 120 Milliarder $.
Bitcoin-dominansen er 53,7 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.674 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og Algorand-økosystem.
Højdepunkter
$2.370.876.711.132
Markedsværdi
3.0%
$120.467.876.412
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1INCH yVault
YV1INCH
|
$0,3097 | 0.9% | 4.2% | 3.2% | 17.6% | $0,00 | - | $32.645,77 |
|
||||
LINK yVault
YVLINK
|
$12,51 | 0.3% | 3.9% | 8.9% | 10.0% | $0,00 | - | $340.592 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,02359 | 0.1% | 1.4% | 14.1% | 30.9% | $0,00 | - | $4.624,41 |
|
||||
sUSD yVault
YVSUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $2.288,19 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | - | $7.128,87 |
|
||||
RAI yVault
YVRAI
|
$3,03 | 0.3% | 0.4% | 1.3% | 1.2% | $0,00 | - | $6.954,78 |
|
||||
WBTC yVault
YVWBTC
|
$65.781,66 | 0.7% | 2.0% | 1.0% | 8.6% | $0,00 | - | $3.367.188 |
|
||||
WETH yVault
YVWETH
|
$2.822,83 | 0.0% | 2.2% | 0.0% | 4.0% | $0,00 | - | $59.875.409 |
|
||||
SNX yVault
YVSNX
|
$1,88 | 0.4% | 3.4% | 5.0% | 20.5% | $0,00 | - | $195.320 |
|
||||
RecoveryDAO
REC
|
$0,1390 | - | - | - | - | $0,00 | - | $1.389.840 |
|
||||
Instadapp ETH v2
IETH V2
|
$2.939,89 | 0.1% | 2.4% | 0.5% | 4.2% | $0,00 | - | - |
|
||||
TruthGPT (BSC)
TRUTH
|
$0,001443 | - | - | - | - | $0,00 | - | $1.442.559 |
|
||||
Enigma Gaming
ENG
|
$0,003759 | - | - | - | - | $0,00 | - | $0,003759 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
DUSD
DUSD
|
$0.093226 | - | - | - | - | $0,00 | - | - |
|
||||
gmUSD
GMUSD
|
$6,57 | - | - | - | - | $0,00 | - | - |
|
||||
Long Bitcoin
LONG
|
$0,1019 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.138.864 |
|
||||
OpenEden TBILL
TBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Shib2.0
SHIB2.0
|
$0,00007648 | 0.0% | 0.0% | 14.7% | 5.8% | $0,00 | - | $76.475,36 |
|
||||
XAI
X
|
$0.0126148 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $129.110 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$3.078,96 | 0.5% | 2.4% | 0.3% | 3.6% | $0,00 | - | - |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$2.619,34 | 0.1% | 2.3% | 0.2% | 3.6% | $0,00 | - | - |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$1,84 | 1.1% | 2.1% | 7.8% | 26.2% | $0,00 | - | - |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$112,67 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $53.698.522 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$136,10 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | - | $10.276.952 |
|
||||
Backed NIU Technologies
BNIU
|
$2,22 | 0.0% | 0.0% | 18.1% | 19.4% | $0,00 | - | $355.413 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,52 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | - | - |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,62 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | - | $4.414.055 |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$608,25 | 0.0% | 0.0% | 1.1% | 2.6% | $0,00 | - | $4.622.700 |
|
||||
Hibiki Run
HUT
|
$0.061788 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $357,64 |
|
||||
Magnesium
MAG
|
$0.0189849 | - | - | - | - | $0,00 | - | $0.094144 |
|
||||
Staked Yearn Ether
ST-YETH
|
$2.743,61 | 0.0% | 2.2% | 0.2% | 4.1% | $0,00 | - | - |
|
||||
PETE
PETE
|
$0,9536 | 0.0% | 0.0% | 4.9% | 163.4% | $0,00 | - | $931.658 |
|
||||
Dinari GOOGL
GOOGL.D
|
$164,03 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$112,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$2.619,16 | 0.1% | 2.4% | 0.4% | 3.7% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2.928,84 | 0.0% | 2.1% | 0.0% | 3.5% | $0,00 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$157,26 | 0.7% | 2.5% | 3.6% | 20.3% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$12,16 | 1.0% | 4.0% | 8.9% | 9.6% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1.588,42 | 1.0% | 4.5% | 0.6% | 9.2% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$3.091,32 | 0.0% | 2.2% | 0.5% | 3.9% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$7,35 | 0.1% | 2.9% | 9.2% | 25.2% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$2.826,37 | 0.0% | 2.1% | 0.4% | 3.9% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1,31 | 0.0% | 1.0% | 17.1% | 23.1% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$2,13 | 0.0% | 0.6% | 7.7% | 15.0% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$1,64 | 0.0% | 3.5% | 6.0% | 19.7% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,2946 | 0.0% | 3.4% | 2.4% | 0.6% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,2897 | 1.0% | 3.3% | 3.6% | 18.2% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,3388 | 0.0% | 3.2% | 4.4% | 15.4% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,4971 | 1.0% | 3.1% | 0.8% | 13.6% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$18,93 | 0.0% | 4.1% | 4.1% | 6.1% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$11,41 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0,6341 | 0.6% | 1.8% | 3.8% | 23.6% | $0,00 | - | - |
|
||||
Aave v3 EURS
AEURS
|
$1,12 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | - | - |
|
||||
Aave v3 DPI
ADPI
|
$84,22 | 1.0% | 2.1% | 5.1% | 16.8% | $0,00 | - | - |
|
||||
Aave v3 MaticX
AMATICX
|
$0,4641 | 0.5% | 3.1% | 1.9% | 2.4% | $0,00 | - | - |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,12 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | - | - |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,4668 | 0.5% | 3.0% | 1.8% | 2.3% | $0,00 | - | - |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,4106 | 0.5% | 3.1% | 1.8% | 2.7% | $0,00 | - | - |
|
||||
Aave v3 GHST
AGHST
|
$1,03 | 0.5% | 1.8% | 12.0% | 8.3% | $0,00 | - | - |
|
||||
Aktionariat Alan Frei Company Tokenized Shares
AFS
|
$1,67 | - | - | - | - | $0,00 | - | $17.827.512 |
|
||||
Exactly WBTC
EXAWBTC
|
$64.288,60 | 0.5% | 2.1% | 1.0% | 8.7% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | - | - |
|
||||
WATER (BSC)
WATER
|
$0.081450 | - | - | - | - | $0,00 | - | $4.815,43 |
|
||||
Inception swETH
INSWETH
|
$2.802,23 | - | 0.1% | 3.4% | 3.4% | $0,00 | - | - |
|
||||
Anon
ANON
|
$12,00 | - | - | - | - | $0,00 | - | $4.224,95 |
|
||||
Shell
SHELL
|
$0,008906 | - | 0.2% | 5.2% | 35.4% | $0,00 | - | $1.781.186 |
|
||||
Cavada
CAVADA
|
$0.065816 | - | - | - | - | $0,00 | - | $5.234,08 |
|
||||
Libra Protocol
LIBRA
|
$0,00001738 | - | - | - | - | $0,00 | - | $14.635,30 |
|
||||
sDOLA
SDOLA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
StakeBooster Token
SBT
|
$0,1338 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.337.989 |
|
||||
Lyte Finance
LYTE
|
$0,3154 | - | - | - | - | $0,00 | - | $3.154,17 |
|
||||
Backed ERNA $ Bond
BERNA
|
$5,91 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | - | - |
|
||||
MemeFi
MEMEFI
|
$0.052075 | - | - | - | - | $0,00 | - | $2.075,16 |
|
||||
MONKE
MONKE
|
$0,03411 | - | - | - | - | $0,00 | - | - |
|
||||
Algowave
ALGO
|
Køb
|
$0,03698 | - | - | - | - | $0,00 | - | $36.981,09 |
|
|||
Flat Money
UNIT
|
$3.811,60 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | - | $2.557.586 |
|
||||
X-Coin
XCO
|
$0,1218 | - | - | - | - | $0,00 | - | - |
|
||||
PigCoinHero
PCH
|
$0.096637 | - | - | - | - | $0,00 | - | $0,6637 |
|
||||
Negative Tax
NETA
|
$0,002705 | - | - | - | - | $0,00 | - | $27.050,03 |
|
||||
Aladdin rUSD
ARUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | - | - |
|
||||
FHB
FHB
|
$0,01203 | - | - | - | - | $0,00 | - | $79.397.767 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$163,93 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$428,03 | 0.0% | 0.0% | 1.7% | 3.1% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,98 | 0.0% | 0.0% | 14.7% | 28.2% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$260,46 | 0.0% | 0.0% | 9.3% | 22.0% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22,50 | 0.0% | 0.0% | 3.0% | 3.9% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$64,66 | 0.0% | 0.0% | 0.3% | 0.1% | $0,00 | - | - |
|
||||
Leveraged ezETH
XEZETH
|
$0,3945 | 0.8% | 5.1% | 0.5% | 6.1% | $0,00 | - | $184.678 |
|
||||
Leveraged stETH
XSTETH
|
$0,5821 | 0.7% | 4.8% | 0.4% | 9.0% | $0,00 | - | $10.400.569 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,6128 | 0.8% | 5.3% | 0.9% | 8.4% | $0,00 | - | $3.577.509 |
|
||||
Leverage WBTC
XWBTC
|
$1,01 | 1.4% | 3.3% | 2.5% | 18.5% | $0,00 | - | $5.310.193 |
|
||||
Leveraged CVX
XCVX
|
$0,8255 | 1.5% | 5.8% | 1.6% | 3.4% | $0,00 | - | $1.437.906 |
|
||||
Leveraged eETH
XEETH
|
$0,6272 | 0.9% | 6.0% | 0.5% | 2.8% | $0,00 | - | $1.237.141 |
|
||||
PBIE
PBIE
|
$133,95 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.018.394.590.799 |
|
||||
Wrapped Super OETH
WSUPEROETHB
|
$2.652,61 | 0.0% | 2.1% | 0.4% | 4.9% | $0,00 | - | $2.655,29 |
|
||||
Viser 13701 til 13800 af 14674 resultater
Rækker
Eller tjek den ud i app-butikkerne
