Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 113 Milliarder $.
Bitcoin-dominansen er 53,8 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.670 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Aktivunderstøttede tokens og Telegram Apps.
Højdepunkter
$2.437.136.362.846
Markedsværdi
1.2%
$112.755.806.417
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1003 |
Bean
BEAN
|
$0,4815 | 0.4% | 0.3% | 6.6% | 7.4% | $29.272,72 | $24.300.925 | $24.301.273 | 1.0 |
|
||
| 1001 |
Polytrade
TRADE
|
$0,6463 | 0.5% | 6.9% | 15.8% | 12.3% | $915.037 | $24.235.135 | $64.583.553 | 0.38 |
|
||
| 1002 |
Altura
ALU
|
$0,02441 | 1.9% | 8.4% | 23.9% | 14.6% | $12.541.215 | $24.175.881 | $24.175.881 | 1.0 |
|
||
| 1004 |
e-Radix
EXRD
|
$0,02109 | 0.5% | 1.8% | 3.5% | 13.0% | $248.359 | $24.040.232 | $24.040.232 | 1.0 |
|
||
| 1005 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.5% | $1.755.097 | $23.906.323 | $23.906.323 | 1.0 |
|
|
| 1006 |
Artrade
ATR
|
$0,01448 | 1.2% | 5.2% | 21.1% | 0.8% | $3.455.789 | $23.794.448 | $25.985.697 | 0.92 |
|
||
| 1007 |
tomiNet
TOMI
|
$0,04533 | 0.4% | 14.6% | 5.2% | 4.9% | $6.105.413 | $23.664.394 | $24.149.875 | 0.98 |
|
||
| 1008 |
Miracle Play
MPT
|
$0,03785 | 0.2% | 1.0% | 1.2% | 14.0% | $368.100 | $23.641.543 | $28.001.699 | 0.84 |
|
||
| 1009 |
Ekubo Protocol
EKUBO
|
$2,35 | 1.3% | 3.3% | 14.5% | 39.3% | $97.689,28 | $23.465.945 | $23.465.945 | 1.0 |
|
||
| 1010 |
Index Cooperative
INDEX
|
$3,48 | 1.6% | 2.9% | 1.8% | 12.6% | $189.690 | $23.403.145 | $34.790.597 | 0.67 |
|
||
| 1011 |
Xido Finance
XIDO
|
$0,8233 | 0.6% | 18.3% | 7.5% | 19.2% | $104,55 | $23.310.197 | $82.326.112 | 0.28 |
|
||
| 1012 |
DexNet
DEXNET
|
$0,05817 | 0.1% | 3.2% | 2.9% | 15.5% | $1.404.069 | $23.252.269 | $174.356.313 | 0.13 |
|
||
| 1013 |
Gyroscope GYD
GYD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $10.771.524 | $23.206.330 | $23.206.330 | 1.0 |
|
||
| 1014 |
HairDAO
HAIR
|
$35,81 | 0.8% | 1.5% | 2.4% | 6.0% | $2.209,24 | $23.135.048 | $54.909.938 | 0.42 |
|
||
| 1034 |
catwifhat
$CWIF
|
$0.066810 | 5.3% | 7.5% | 4.5% | 25.7% | $502.342 | $23.133.303 | $23.142.117 | 1.0 |
|
||
| 1015 |
NuNet
NTX
|
$0,03404 | 1.3% | 1.8% | 5.1% | 25.1% | $105.952 | $23.115.329 | $34.037.765 | 0.68 |
|
||
| 1017 |
XPR Network
XPR
|
$0,0008676 | 0.0% | 2.2% | 0.8% | 2.7% | $794.180 | $23.073.848 | $25.600.855 | 0.9 |
|
||
| 1018 |
ZTX
ZTX
|
$0,006032 | 0.7% | 2.3% | 1.1% | 0.6% | $990.734 | $23.064.337 | $60.297.757 | 0.38 |
|
||
| 1019 |
AdEx
ADX
|
$0,1596 | 0.2% | 2.5% | 2.4% | 8.8% | $2.762.030 | $22.994.274 | $23.944.715 | 0.96 |
|
||
| 1020 |
RARI
RARI
|
$1,99 | 1.0% | 4.0% | 11.9% | 15.8% | $1.107.928 | $22.980.571 | $49.617.475 | 0.46 |
|
||
| 1016 |
SelfieDogCoin
SELFIE
|
$0,02298 | 1.1% | 9.3% | 17.1% | 108.2% | $1.664.506 | $22.974.605 | $22.974.605 | 1.0 |
|
||
| 1021 |
Karate Combat
KARATE
|
$0,0008425 | 1.3% | 16.4% | 61.1% | 49.2% | $336.535 | $22.945.033 | $92.670.722 | 0.25 |
|
||
| 1022 |
PinkSale
PINKSALE
|
$227,78 | - | - | - | - | $236,38 | $22.778.070 | $22.778.070 | 1.0 |
|
||
| 1023 |
KonnektVPN
KPN
|
$0,009264 | 1.8% | 7.3% | 3.4% | 17.5% | $127.779 | $22.678.124 | $24.707.223 | 0.92 |
|
||
| 1025 |
tooker kurlson
TOOKER
|
$0,02338 | 7.4% | 9.1% | 137.6% | 208.3% | $1.732.486 | $22.634.924 | $22.634.924 | 1.0 |
|
||
| 1024 |
Pesto the Baby King Penguin
PESTO
|
$0,02334 | 22.0% | 10.7% | - | - | $38.576.570 | $22.617.893 | $22.617.893 | 1.0 |
|
||
| 1026 |
Unifi Protocol DAO
UNFI
|
$2,86 | 0.0% | 3.5% | 8.2% | 4.3% | $5.471.679 | $22.587.967 | $28.629.538 | 0.79 |
|
||
| 1027 |
BXN
BXN
|
$0,003829 | 0.1% | 1.5% | 9.4% | 40.9% | $376.582 | $22.538.933 | $191.422.154 | 0.12 |
|
||
| 1030 |
Router Protocol
ROUTE
|
$0,03991 | 0.9% | 12.6% | 9.1% | 31.4% | $903.234 | $22.523.654 | $40.030.384 | 0.56 |
|
||
| 1029 |
Data Ownership Protocol
DOP
|
$0,002714 | 0.1% | 1.5% | 2.1% | 22.7% | $12.785.429 | $22.512.824 | $63.352.447 | 0.36 |
|
||
| 1028 |
ZynCoin
ZYN
|
$0,02485 | 1.6% | 3.4% | 35.8% | 2.2% | $425.226 | $22.500.160 | $22.500.160 | 1.0 |
|
||
| 1031 |
RealGoat
RGOAT
|
$0.051057 | 4.2% | 0.6% | 30.3% | 54.5% | $1.444.046 | $22.447.281 | $22.447.281 | 1.0 |
|
||
| 1032 |
Ancient8
A8
|
$0,1048 | 0.2% | 2.8% | 25.0% | 4.5% | $6.168.480 | $22.310.381 | $104.743.573 | 0.21 |
|
||
| 1033 |
SideShift
XAI
|
$0,1591 | 0.2% | 0.1% | 2.7% | 9.5% | $13.170,51 | $22.151.154 | $33.411.821 | 0.66 |
|
||
| 1035 |
EURA
EURA
|
$1,14 | 2.0% | 1.4% | 2.0% | 2.0% | $340.918 | $21.900.945 | $21.900.945 | 1.0 |
|
||
| 1039 |
SUKU
SUKU
|
$0,06710 | 0.1% | 5.3% | 7.6% | 3.9% | $640.931 | $21.818.133 | $100.640.252 | 0.22 |
|
||
| 1037 |
Only1
LIKE
|
$0,06326 | 0.3% | 16.3% | 19.4% | 151.4% | $1.931.636 | $21.806.866 | $31.629.835 | 0.69 |
|
||
| 1038 |
MESSIER
M87
|
$0,00002467 | 8.7% | 6.3% | 67.2% | 322.0% | $400.360 | $21.778.222 | $21.778.222 | 1.0 |
|
||
| 1036 |
Welshcorgicoin
WELSH
|
$0,002177 | 0.4% | 7.9% | 16.8% | 3.7% | $281.988 | $21.766.963 | $21.766.963 | 1.0 |
|
||
| 1041 |
MON Protocol
MON
|
$0,1524 | 0.2% | 3.7% | 10.0% | 7.9% | $5.088.070 | $21.739.993 | $152.205.107 | 0.14 |
|
||
| 1040 |
sUSD (Optimism)
SUSD
|
$1,00 | 0.2% | 0.0% | 1.7% | 0.9% | $2.583.664 | $21.736.008 | $20.554.194 | 1.06 |
|
||
| 1044 |
Minswap
MIN
|
$0,01705 | 0.4% | 1.8% | 12.0% | 12.1% | $219.034 | $21.586.185 | $51.130.732 | 0.42 |
|
||
| 1046 |
SquidGrow
SQGROW
|
$0,02160 | 1.1% | 4.0% | 19.7% | - | $275.314 | $21.573.948 | $21.573.948 | 1.0 |
|
||
| 1045 |
Vtrading
VTRADING
|
$0,02152 | 1.0% | 1.4% | 22.8% | 21.6% | $18.273,29 | $21.572.257 | $21.572.257 | 1.0 |
|
||
| 1047 |
Quasar
QSR
|
$0,03708 | 1.4% | 9.5% | 2.7% | 5.5% | $2.994,84 | $21.492.209 | $24.094.911 | 0.89 |
|
||
| 1042 |
KlimaDAO
KLIMA
|
$1,42 | 0.1% | 8.5% | 6.0% | 6.8% | $683.568 | $21.434.555 | $21.434.555 | 1.0 |
|
||
| 1049 |
OORT
OORT
|
$0,09903 | 0.2% | 7.1% | 25.7% | 6.7% | $1.185.946 | $21.428.579 | $198.296.123 | 0.11 |
|
||
| 1048 |
Stader
SD
|
$0,4709 | 0.0% | 1.2% | 3.9% | 7.5% | $873.072 | $21.421.842 | $56.500.071 | 0.38 |
|
||
| 1050 |
Scallop
SCA
|
$0,4136 | 1.0% | 0.5% | 17.9% | 87.1% | $6.797.145 | $21.400.864 | $103.418.270 | 0.21 |
|
||
| 1051 |
Stargaze
STARS
|
$0,008297 | 0.2% | 4.2% | 2.9% | 2.5% | $169.038 | $21.331.449 | $24.790.378 | 0.86 |
|
||
| 1053 |
Aventus
AVT
|
$2,28 | 1.8% | 7.2% | 8.5% | 19.0% | $310.765 | $21.263.424 | $24.197.994 | 0.88 |
|
||
| 1052 |
Impossible Finance Launchpad
IDIA
|
$0,02833 | 0.4% | 4.7% | 5.2% | 5.3% | $13.607,51 | $21.204.838 | $28.333.972 | 0.75 |
|
||
| 1054 |
bozo Hybrid
BOZO
|
$0,02648 | 1.3% | 7.0% | 10.3% | 205.9% | $85.796,22 | $21.156.911 | $21.157.715 | 1.0 |
|
||
| 1064 |
Pika Protocol
PIKA
|
$1,10 | 1.0% | 0.3% | 36.5% | 169.4% | $411.460 | $21.130.506 | $111.213.187 | 0.19 |
|
||
| 1055 |
zKML
ZKML
|
$0,2189 | 1.4% | 5.6% | 16.2% | 11.3% | $96.515,30 | $21.106.376 | $21.887.205 | 0.96 |
|
||
| 1057 |
XBorg
XBG
|
$0,09706 | 1.0% | 12.0% | 42.5% | 29.1% | $458.135 | $21.018.413 | $97.760.027 | 0.22 |
|
||
| 1043 |
Phil
PHIL
|
$0,02123 | 0.4% | 1.5% | 13.6% | - | $5.187.783 | $21.015.832 | $21.015.832 | 1.0 |
|
||
| 1058 |
Virtua
TVK
|
$0,1195 | 1.1% | 3.2% | 10.3% | 5.4% | $143.517 | $21.011.053 | $143.515.634 | 0.15 |
|
||
| 1056 |
Extra Finance
EXTRA
|
$0,07890 | 0.2% | 11.4% | 19.0% | 1.4% | $302.223 | $21.002.746 | $73.645.583 | 0.29 |
|
||
| 1059 |
MELD [OLD]
MELD
|
$0,01409 | 0.2% | 3.4% | 9.9% | 18.0% | $3.868,99 | $20.885.145 | $56.372.644 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 1061 |
Neon
NEON
|
$0,3592 | 2.1% | 3.1% | 23.3% | 0.5% | $1.695.439 | $20.763.586 | $359.866.653 | 0.06 |
|
||
| 1062 |
VaultCraft
VCX
|
$0,02777 | 0.4% | 1.3% | 3.2% | 26.9% | $7.254,87 | $20.759.864 | $22.549.329 | 0.92 |
|
||
| 1063 |
Astroport
ASTRO
|
$0,04892 | 2.4% | 22.6% | 55.6% | 31.7% | $278.225 | $20.724.081 | $53.808.823 | 0.39 |
|
||
| 1065 |
Stride Staked Atom
STATOM
|
$7,28 | 0.2% | 2.7% | 13.2% | 11.9% | $572.251 | $20.693.807 | $20.699.453 | 1.0 |
|
||
| 1067 |
Tarot
TAROT
|
$0,3217 | 0.6% | 12.7% | 26.9% | 101.5% | $790.151 | $20.690.930 | $32.158.388 | 0.64 |
|
||
| 1066 |
Thala
THL
|
$0,4537 | 0.0% | 3.4% | 0.0% | 21.6% | $250.747 | $20.665.095 | $45.365.477 | 0.46 |
|
||
| 1071 |
Lido Staked SOL
STSOL
|
$194,63 | 1.3% | 3.6% | 9.4% | 12.4% | $2.187.669 | $20.661.415 | $20.661.415 | 1.0 |
|
||
| 1069 |
Brickken
BKN
|
$0,3055 | 2.4% | 7.9% | 47.3% | 62.7% | $3.371.046 | $20.605.795 | $43.679.535 | 0.47 |
|
||
| 1070 |
Wing Finance
WING
|
$4,47 | 0.0% | 1.6% | 4.8% | 1.1% | $958.303 | $20.586.085 | $34.129.444 | 0.6 |
|
||
| 1073 |
Tensorplex Staked TAO
STTAO
|
$587,21 | 0.5% | 1.3% | 34.0% | 76.0% | $436.919 | $20.546.702 | $20.546.702 | 1.0 |
|
||
| 1072 |
FC Barcelona Fan Token
BAR
|
$1,79 | 0.1% | 1.5% | 2.6% | 2.7% | $1.472.467 | $20.515.231 | $71.492.045 | 0.29 |
|
||
| 1068 |
Fluence
FLT
|
$0,3837 | 2.9% | 1.0% | 54.7% | 55.9% | $761.547 | $20.509.727 | $383.728.273 | 0.05 |
|
||
| 1074 |
Evercraft Ecotechnologies
ECET
|
$0,02956 | 0.7% | 3.5% | 17.8% | 18.0% | $215.348 | $20.373.185 | $23.329.248 | 0.87 |
|
||
| 1075 |
Foxsy AI
FOXSY
|
$0,09840 | 0.4% | 0.9% | 4.2% | 3.8% | $1.518.668 | $20.363.150 | $194.630.277 | 0.1 |
|
||
| 1076 |
UNKJD
MBS
|
$0,03293 | 4.9% | 9.8% | 121.6% | 336.5% | $1.507.676 | $20.339.604 | $32.520.588 | 0.63 |
|
||
| 1060 |
Kizuna
KIZUNA
|
$0.072105 | 10.2% | 13.3% | 100.3% | 379.1% | $443.780 | $20.283.119 | $20.283.119 | 1.0 |
|
||
| 1077 |
Counterparty
XCP
|
$7,80 | 0.2% | 18.3% | 35.4% | 13.1% | $6.391,50 | $20.228.460 | $20.671.297 | 0.98 |
|
||
| 1078 |
BTU Protocol
BTU
|
$0,2525 | - | - | - | - | $57,71 | $20.198.978 | $25.248.722 | 0.8 |
|
||
| 1080 |
PIVX
PIVX
|
$0,2328 | 0.8% | 3.4% | 3.8% | 10.2% | $2.522.468 | $20.121.212 | $20.121.212 | 1.0 |
|
||
| 1081 |
T-mac DAO
TMG
|
$11,48 | 0.7% | 0.1% | 5.9% | 6.8% | $5.602,87 | $20.082.035 | $11.475.448.740 | 0.0 |
|
||
| 1082 |
Pluton
PLU
|
$2,49 | 1.3% | 3.3% | 10.3% | 11.1% | $385.636 | $20.022.824 | $49.711.492 | 0.4 |
|
||
| 1083 |
renBTC
RENBTC
|
$65.708,91 | 0.3% | 3.6% | 4.8% | 11.8% | $2.311,96 | $20.005.311 | $20.005.311 | 1.0 |
|
||
| 1084 |
MOOxMOO
MOOX
|
$0,1514 | 0.2% | 0.5% | 0.3% | 0.5% | $66.450,61 | $19.985.807 | $151.407.626 | 0.13 |
|
||
| 1086 |
Spectre AI
SPECTRE
|
$2,01 | 1.2% | 4.3% | 20.9% | 46.3% | $56.162,41 | $19.975.952 | $20.071.526 | 1.0 |
|
||
| 1085 |
Chainge
XCHNG
|
$0,04044 | 0.7% | 2.3% | 15.2% | 20.3% | $338.378 | $19.973.231 | $48.513.441 | 0.41 |
|
||
| 1087 |
ParaSwap
PSP
|
$0,01579 | 0.1% | 3.2% | 5.3% | 5.2% | $70.495,20 | $19.835.485 | $28.429.263 | 0.7 |
|
||
| 1079 |
Balls of Fate
BOF
|
$0,01982 | 5.2% | 42.4% | 48.7% | - | $1.484.982 | $19.816.475 | $19.816.475 | 1.0 |
|
||
| 1088 |
KONDUX
KNDX
|
$0,03529 | 1.3% | 4.9% | 16.9% | 14.3% | $69.792,29 | $19.767.730 | $33.290.048 | 0.59 |
|
||
| 1089 |
Kwenta
KWENTA
|
$36,77 | 0.4% | 9.1% | 8.3% | 1.3% | $189.862 | $19.577.711 | $29.335.344 | 0.67 |
|
||
| 1090 |
Draggin Karma Points
DKP
|
$0,004889 | 0.0% | 2.6% | 29.0% | 44.7% | $17.252,41 | $19.514.093 | $39.115.501 | 0.5 |
|
||
| 1092 |
hehe
HEHE
|
$0,02293 | 3.5% | 37.3% | 2.6% | 298.3% | $2.910.259 | $19.510.450 | $19.510.450 | 1.0 |
|
||
| 1091 |
Aquarius
AQUA
|
$0,0006251 | 0.1% | 0.1% | 0.2% | 2.7% | $20.551,82 | $19.450.223 | $62.482.355 | 0.31 |
|
||
| 1095 |
BurnedFi
BURN
|
$1,42 | 2.1% | 2.5% | 2.7% | 27.1% | $182.915 | $19.349.712 | $19.349.489 | 1.0 |
|
||
| 1093 |
Ninja Squad Token
NST
|
$3,15 | 0.1% | 1.6% | 21.9% | 34.0% | $220.491 | $19.305.169 | $19.305.169 | 1.0 |
|
||
| 1096 |
PIXL
PIXL
|
$0,03855 | 0.8% | 4.8% | 0.2% | 18.9% | $23.271,27 | $19.273.629 | $19.273.629 | 1.0 |
|
||
| 1097 |
Rupiah Token
IDRT
|
$0,00006615 | 0.4% | 0.3% | 0.7% | 2.4% | $688.617 | $19.250.472 | $19.250.472 | 1.0 |
|
||
| 1098 |
SafeMoon
SFM
|
$0,00003451 | 0.3% | 0.4% | 20.2% | 63.7% | $7.664,64 | $19.214.664 | $19.214.664 | 1.0 |
|
||
| 1100 |
Mango
MNGO
|
$0,01448 | 5.3% | 2.2% | 3.7% | 1.3% | $176.227 | $19.138.043 | $75.486.592 | 0.25 |
|
||
| 1099 |
Gifto
GFT
|
$0,01914 | 0.8% | 2.1% | 4.8% | 2.8% | $4.014.175 | $19.136.000 | $19.136.000 | 1.0 |
|
||
| 1094 |
Dero
DERO
|
$1,50 | 2.7% | 4.7% | 6.8% | 33.4% | $14.678,88 | $19.002.269 | $27.580.032 | 0.69 |
|
||
Viser 1001 til 1100 af 14670 resultater
Rækker
Eller tjek den ud i app-butikkerne
