Xen Crypto (MATIC) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 38.364 | $ 0,000000000166409 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 29.238 | $ 0,000000000193283 | $ 0,000000000166409 |
2024-07-03 | $ 0,000000000000000000 | $ 30.400 | $ 0,000000000209956 | $ 0,000000000193283 |
2024-07-02 | $ 0,000000000000000000 | $ 36.164 | $ 0,000000000201837 | $ 0,000000000209956 |
2024-07-01 | $ 0,000000000000000000 | $ 42.636 | $ 0,000000000217419 | $ 0,000000000201837 |
2024-06-30 | $ 0,000000000000000000 | $ 56.940 | $ 0,000000000213175 | $ 0,000000000217419 |
2024-06-29 | $ 0,000000000000000000 | $ 28.968 | $ 0,000000000182381 | $ 0,000000000213175 |
2024-06-28 | $ 0,000000000000000000 | $ 30.228 | $ 0,000000000182700 | $ 0,000000000182381 |
2024-06-27 | $ 0,000000000000000000 | $ 27.797 | $ 0,000000000175954 | $ 0,000000000182700 |
2024-06-26 | $ 0,000000000000000000 | $ 28.884 | $ 0,000000000185427 | $ 0,000000000175954 |
2024-06-25 | $ 0,000000000000000000 | $ 29.660 | $ 0,000000000178210 | $ 0,000000000185427 |
2024-06-24 | $ 0,000000000000000000 | $ 29.378 | $ 0,000000000194604 | $ 0,000000000178210 |
2024-06-23 | $ 0,000000000000000000 | $ 26.848 | $ 0,000000000207284 | $ 0,000000000194604 |
2024-06-22 | $ 0,000000000000000000 | $ 30.642 | $ 0,000000000210735 | $ 0,000000000207284 |
2024-06-21 | $ 0,000000000000000000 | $ 28.985 | $ 0,000000000208542 | $ 0,000000000210735 |
2024-06-20 | $ 0,000000000000000000 | $ 28.844 | $ 0,000000000203837 | $ 0,000000000208542 |
2024-06-19 | $ 0,000000000000000000 | $ 32.501 | $ 0,000000000195125 | $ 0,000000000203837 |
2024-06-18 | $ 0,000000000000000000 | $ 31.828 | $ 0,000000000211718 | $ 0,000000000195125 |
2024-06-17 | $ 0,000000000000000000 | $ 30.059 | $ 0,000000000226599 | $ 0,000000000211718 |
2024-06-16 | $ 0,000000000000000000 | $ 31.140 | $ 0,000000000219001 | $ 0,000000000226599 |
2024-06-15 | $ 0,000000000000000000 | $ 28.500 | $ 0,000000000212691 | $ 0,000000000219001 |
2024-06-14 | $ 0,000000000000000000 | $ 27.122 | $ 0,000000000227452 | $ 0,000000000212691 |
2024-06-13 | $ 0,000000000000000000 | $ 28.840 | $ 0,000000000239932 | $ 0,000000000227452 |
2024-06-12 | $ 0,000000000000000000 | $ 27.985 | $ 0,000000000240163 | $ 0,000000000239932 |
2024-06-11 | $ 0,000000000000000000 | $ 31.527 | $ 0,000000000251620 | $ 0,000000000240163 |
2024-06-10 | $ 0,000000000000000000 | $ 28.913 | $ 0,000000000250926 | $ 0,000000000251620 |
2024-06-09 | $ 0,000000000000000000 | $ 28.332 | $ 0,000000000256127 | $ 0,000000000250926 |
2024-06-08 | $ 0,000000000000000000 | $ 37.400 | $ 0,000000000266632 | $ 0,000000000256127 |
2024-06-07 | $ 0,000000000000000000 | $ 39.287 | $ 0,000000000294180 | $ 0,000000000266632 |
2024-06-06 | $ 0,000000000000000000 | $ 35.048 | $ 0,000000000296101 | $ 0,000000000294180 |
2024-06-05 | $ 0,000000000000000000 | $ 33.093 | $ 0,000000000291952 | $ 0,000000000296101 |
Vil du have data i et andet land? Brug vores API