Xelis USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 192.738 | $ 14,95 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 306.544 | $ 14,36 | $ 14,95 |
2024-07-01 | $ 0,000000000000000000 | $ 240.431 | $ 14,08 | $ 14,36 |
2024-06-30 | $ 0,000000000000000000 | $ 89.481 | $ 12,63 | $ 14,08 |
2024-06-29 | $ 0,000000000000000000 | $ 92.382 | $ 12,71 | $ 12,63 |
2024-06-28 | $ 0,000000000000000000 | $ 71.534 | $ 12,44 | $ 12,71 |
2024-06-27 | $ 0,000000000000000000 | $ 107.787 | $ 13,28 | $ 12,44 |
2024-06-26 | $ 0,000000000000000000 | $ 162.146 | $ 14,09 | $ 13,28 |
2024-06-25 | $ 0,000000000000000000 | $ 135.027 | $ 11,81 | $ 14,09 |
2024-06-24 | $ 0,000000000000000000 | $ 107.163 | $ 13,16 | $ 11,81 |
2024-06-23 | $ 0,000000000000000000 | $ 288.016 | $ 14,51 | $ 13,16 |
2024-06-22 | $ 0,000000000000000000 | $ 93.806 | $ 14,77 | $ 14,51 |
2024-06-21 | $ 0,000000000000000000 | $ 141.529 | $ 14,93 | $ 14,77 |
2024-06-20 | $ 0,000000000000000000 | $ 88.011 | $ 15,09 | $ 14,93 |
2024-06-19 | $ 0,000000000000000000 | $ 109.137 | $ 15,55 | $ 15,09 |
2024-06-18 | $ 0,000000000000000000 | $ 136.885 | $ 15,98 | $ 15,55 |
2024-06-17 | $ 0,000000000000000000 | $ 418.895 | $ 16,35 | $ 15,98 |
2024-06-16 | $ 0,000000000000000000 | $ 143.843 | $ 14,96 | $ 16,35 |
2024-06-15 | $ 0,000000000000000000 | $ 385.625 | $ 16,07 | $ 14,96 |
2024-06-14 | $ 0,000000000000000000 | $ 419.510 | $ 16,68 | $ 16,07 |
2024-06-13 | $ 0,000000000000000000 | $ 154.599 | $ 18,12 | $ 16,68 |
2024-06-12 | $ 0,000000000000000000 | $ 160.205 | $ 17,92 | $ 18,12 |
2024-06-11 | $ 0,000000000000000000 | $ 387.184 | $ 18,07 | $ 17,92 |
2024-06-10 | $ 0,000000000000000000 | $ 188.373 | $ 16,94 | $ 18,07 |
2024-06-09 | $ 0,000000000000000000 | $ 214.556 | $ 18,55 | $ 16,94 |
2024-06-08 | $ 0,000000000000000000 | $ 438.311 | $ 19,07 | $ 18,55 |
2024-06-07 | $ 0,000000000000000000 | $ 474.245 | $ 20,24 | $ 19,07 |
2024-06-06 | $ 0,000000000000000000 | $ 441.374 | $ 21,17 | $ 20,24 |
2024-06-05 | $ 0,000000000000000000 | $ 437.903 | $ 21,26 | $ 21,17 |
2024-06-04 | $ 0,000000000000000000 | $ 308.446 | $ 22,85 | $ 21,26 |
2024-06-03 | $ 0,000000000000000000 | $ 242.864 | $ 23,94 | $ 22,85 |
Vil du have data i et andet land? Brug vores API