Wrapped stBTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 7,74 | $ 77.735 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 17,67 | $ 80.509 | $ 77.735 |
2024-07-01 | $ 0,000000000000000000 | $ 143,13 | $ 80.138 | $ 80.509 |
2024-06-30 | $ 0,000000000000000000 | $ 102,48 | $ 57.318 | $ 80.138 |
2024-06-29 | $ 0,000000000000000000 | $ 48,14 | $ 73.259 | $ 57.318 |
2024-06-28 | $ 0,000000000000000000 | $ 76,05 | $ 73.408 | $ 73.259 |
2024-06-27 | $ 0,000000000000000000 | $ 48,65 | $ 76.837 | $ 73.408 |
2024-06-26 | $ 0,000000000000000000 | $ 108,49 | $ 76.542 | $ 76.837 |
2024-06-25 | $ 0,000000000000000000 | $ 90,29 | $ 74.854 | $ 76.542 |
2024-06-24 | $ 0,000000000000000000 | $ 49,20 | $ 83.921 | $ 74.854 |
2024-06-23 | $ 0,000000000000000000 | $ 127,29 | $ 89.444 | $ 83.921 |
2024-06-22 | $ 0,000000000000000000 | $ 254,84 | $ 73.970 | $ 89.444 |
2024-06-21 | $ 0,000000000000000000 | $ 45,67 | $ 76.271 | $ 73.970 |
2024-06-20 | $ 0,000000000000000000 | $ 19,24 | $ 79.060 | $ 76.271 |
2024-06-19 | $ 0,000000000000000000 | $ 6,37 | $ 81.301 | $ 79.060 |
2024-06-18 | $ 0,000000000000000000 | $ 92,44 | $ 85.462 | $ 81.301 |
2024-06-17 | $ 0,000000000000000000 | $ 79,17 | $ 82.880 | $ 85.462 |
2024-06-16 | $ 0,000000000000000000 | $ 79,21 | $ 82.917 | $ 82.880 |
2024-06-15 | $ 0,000000000000000000 | $ 264,71 | $ 73.158 | $ 82.917 |
2024-06-14 | $ 0,000000000000000000 | $ 32,08 | $ 93.052 | $ 73.158 |
2024-06-13 | $ 0,000000000000000000 | $ 32,08 | $ 93.052 | $ 93.052 |
2024-06-11 | $ 0,000000000000000000 | $ 64,94 | $ 95.149 | $ 93.052 |
2024-06-10 | $ 0,000000000000000000 | $ 145,28 | $ 93.237 | $ 95.149 |
2024-06-09 | $ 0,000000000000000000 | $ 299,33 | $ 113.190 | $ 93.237 |
2024-06-08 | $ 0,000000000000000000 | $ 160,62 | $ 89.733 | $ 113.190 |
2024-06-07 | $ 0,000000000000000000 | $ 3,04 | $ 86.934 | $ 89.733 |
2024-06-06 | $ 0,000000000000000000 | $ 3,04 | $ 86.934 | $ 86.934 |
2024-06-05 | $ 0,000000000000000000 | $ 70,39 | $ 80.435 | $ 86.934 |
2024-06-04 | $ 0,000000000000000000 | $ 4,44 | $ 72.600 | $ 80.435 |
2024-06-03 | $ 0,000000000000000000 | $ 193,86 | $ 72.995 | $ 72.600 |
Vil du have data i et andet land? Brug vores API