Wrapped OKB USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 20.621 | $ 42,46 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 204.910 | $ 42,24 | $ 42,46 |
2024-07-01 | $ 0,000000000000000000 | $ 136.933 | $ 42,69 | $ 42,24 |
2024-06-30 | $ 0,000000000000000000 | $ 232.812 | $ 42,16 | $ 42,69 |
2024-06-29 | $ 0,000000000000000000 | $ 269.037 | $ 41,17 | $ 42,16 |
2024-06-28 | $ 0,000000000000000000 | $ 135.401 | $ 42,12 | $ 41,17 |
2024-06-27 | $ 0,000000000000000000 | $ 177.865 | $ 41,59 | $ 42,12 |
2024-06-26 | $ 0,000000000000000000 | $ 465.858 | $ 41,59 | $ 41,59 |
2024-06-25 | $ 0,000000000000000000 | $ 611.716 | $ 40,71 | $ 41,59 |
2024-06-24 | $ 0,000000000000000000 | $ 300.837 | $ 41,25 | $ 40,71 |
2024-06-23 | $ 0,000000000000000000 | $ 69.762 | $ 41,86 | $ 41,25 |
2024-06-22 | $ 0,000000000000000000 | $ 591.389 | $ 41,80 | $ 41,86 |
2024-06-21 | $ 0,000000000000000000 | $ 192.926 | $ 42,81 | $ 41,80 |
2024-06-20 | $ 0,000000000000000000 | $ 463.579 | $ 42,73 | $ 42,81 |
2024-06-19 | $ 0,000000000000000000 | $ 732.806 | $ 42,26 | $ 42,73 |
2024-06-18 | $ 0,000000000000000000 | $ 284.803 | $ 45,31 | $ 42,26 |
2024-06-17 | $ 0,000000000000000000 | $ 220.588 | $ 46,03 | $ 45,31 |
2024-06-16 | $ 0,000000000000000000 | $ 178.294 | $ 45,96 | $ 46,03 |
2024-06-15 | $ 0,000000000000000000 | $ 624.469 | $ 45,20 | $ 45,96 |
2024-06-14 | $ 0,000000000000000000 | $ 1.196.502 | $ 46,09 | $ 45,20 |
2024-06-13 | $ 0,000000000000000000 | $ 1.277.750 | $ 46,20 | $ 46,09 |
2024-06-12 | $ 0,000000000000000000 | $ 3.634.099 | $ 45,50 | $ 46,20 |
2024-06-11 | $ 0,000000000000000000 | $ 43.928 | $ 46,51 | $ 45,50 |
2024-06-10 | $ 0,000000000000000000 | $ 6.630.026 | $ 46,90 | $ 46,51 |
2024-06-09 | $ 0,000000000000000000 | $ 1.474.324 | $ 47,88 | $ 46,90 |
2024-06-08 | $ 0,000000000000000000 | $ 1.276.033 | $ 48,10 | $ 47,88 |
2024-06-07 | $ 0,000000000000000000 | $ 420.959 | $ 48,89 | $ 48,10 |
2024-06-06 | $ 0,000000000000000000 | $ 1.455.752 | $ 48,66 | $ 48,89 |
2024-06-05 | $ 0,000000000000000000 | $ 1.727.532 | $ 47,94 | $ 48,66 |
2024-06-04 | $ 0,000000000000000000 | $ 725.460 | $ 46,60 | $ 47,94 |
2024-06-03 | $ 0,000000000000000000 | $ 323.228 | $ 47,07 | $ 46,60 |
Vil du have data i et andet land? Brug vores API