Wrapped CORE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 199.525 | $ 1,23 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 96.006 | $ 1,32 | $ 1,23 |
2024-07-02 | $ 0,000000000000000000 | $ 108.844 | $ 1,33 | $ 1,32 |
2024-07-01 | $ 0,000000000000000000 | $ 395.937 | $ 1,33 | $ 1,33 |
2024-06-30 | $ 0,000000000000000000 | $ 572.057 | $ 1,30 | $ 1,33 |
2024-06-29 | $ 0,000000000000000000 | $ 173.998 | $ 1,32 | $ 1,30 |
2024-06-28 | $ 0,000000000000000000 | $ 287.677 | $ 1,35 | $ 1,32 |
2024-06-27 | $ 0,000000000000000000 | $ 260.827 | $ 1,34 | $ 1,35 |
2024-06-26 | $ 0,000000000000000000 | $ 240.296 | $ 1,37 | $ 1,34 |
2024-06-25 | $ 0,000000000000000000 | $ 597.210 | $ 1,35 | $ 1,37 |
2024-06-24 | $ 0,000000000000000000 | $ 178.692 | $ 1,32 | $ 1,35 |
2024-06-23 | $ 0,000000000000000000 | $ 159.034 | $ 1,40 | $ 1,32 |
2024-06-22 | $ 0,000000000000000000 | $ 413.376 | $ 1,39 | $ 1,40 |
2024-06-21 | $ 0,000000000000000000 | $ 833.428 | $ 1,41 | $ 1,39 |
2024-06-20 | $ 0,000000000000000000 | $ 367.649 | $ 1,29 | $ 1,41 |
2024-06-19 | $ 0,000000000000000000 | $ 773.891 | $ 1,27 | $ 1,29 |
2024-06-18 | $ 0,000000000000000000 | $ 1.468.786 | $ 1,56 | $ 1,27 |
2024-06-17 | $ 0,000000000000000000 | $ 868.064 | $ 1,63 | $ 1,56 |
2024-06-16 | $ 0,000000000000000000 | $ 196.548 | $ 1,56 | $ 1,63 |
2024-06-15 | $ 0,000000000000000000 | $ 400.999 | $ 1,58 | $ 1,56 |
2024-06-14 | $ 0,000000000000000000 | $ 327.487 | $ 1,55 | $ 1,58 |
2024-06-13 | $ 0,000000000000000000 | $ 436.703 | $ 1,64 | $ 1,55 |
2024-06-12 | $ 0,000000000000000000 | $ 432.503 | $ 1,63 | $ 1,64 |
2024-06-11 | $ 0,000000000000000000 | $ 191.223 | $ 1,69 | $ 1,63 |
2024-06-10 | $ 0,000000000000000000 | $ 151.560 | $ 1,71 | $ 1,69 |
2024-06-09 | $ 0,000000000000000000 | $ 404.654 | $ 1,69 | $ 1,71 |
2024-06-08 | $ 0,000000000000000000 | $ 2.734.879 | $ 1,78 | $ 1,69 |
2024-06-07 | $ 0,000000000000000000 | $ 991.208 | $ 1,96 | $ 1,78 |
2024-06-06 | $ 0,000000000000000000 | $ 2.053.312 | $ 1,93 | $ 1,96 |
2024-06-05 | $ 0,000000000000000000 | $ 2.992.678 | $ 1,98 | $ 1,93 |
2024-06-04 | $ 0,000000000000000000 | $ 1.098.187 | $ 1,85 | $ 1,98 |
Vil du have data i et andet land? Brug vores API