Wiki Cat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 20.728 | $ 0,000000005528 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 23.925 | $ 0,000000005454 | $ 0,000000005528 |
2024-06-28 | $ 0,000000000000000000 | $ 18.656,77 | $ 0,000000005768 | $ 0,000000005454 |
2024-06-27 | $ 0,000000000000000000 | $ 24.919 | $ 0,000000005740 | $ 0,000000005768 |
2024-06-26 | $ 0,000000000000000000 | $ 19.652,13 | $ 0,000000005570 | $ 0,000000005740 |
2024-06-25 | $ 0,000000000000000000 | $ 18.735,98 | $ 0,000000005608 | $ 0,000000005570 |
2024-06-24 | $ 0,000000000000000000 | $ 15.309,37 | $ 0,000000005830 | $ 0,000000005608 |
2024-06-23 | $ 0,000000000000000000 | $ 18.282,33 | $ 0,000000005963 | $ 0,000000005830 |
2024-06-22 | $ 0,000000000000000000 | $ 23.945 | $ 0,000000006064 | $ 0,000000005963 |
2024-06-21 | $ 0,000000000000000000 | $ 14.521,32 | $ 0,000000005822 | $ 0,000000006064 |
2024-06-20 | $ 0,000000000000000000 | $ 11.249,39 | $ 0,000000005811 | $ 0,000000005822 |
2024-06-19 | $ 0,000000000000000000 | $ 16.660,35 | $ 0,000000005381 | $ 0,000000005811 |
2024-06-18 | $ 0,000000000000000000 | $ 11.251,78 | $ 0,000000005628 | $ 0,000000005381 |
2024-06-17 | $ 0,000000000000000000 | $ 19.185,02 | $ 0,000000005920 | $ 0,000000005628 |
2024-06-16 | $ 0,000000000000000000 | $ 13.095,90 | $ 0,000000006042 | $ 0,000000005920 |
2024-06-15 | $ 0,000000000000000000 | $ 18.776,80 | $ 0,000000006119 | $ 0,000000006042 |
2024-06-14 | $ 0,000000000000000000 | $ 10.803,84 | $ 0,000000006274 | $ 0,000000006119 |
2024-06-13 | $ 0,000000000000000000 | $ 25.867 | $ 0,000000006538 | $ 0,000000006274 |
2024-06-12 | $ 0,000000000000000000 | $ 24.905 | $ 0,000000006468 | $ 0,000000006538 |
2024-06-11 | $ 0,000000000000000000 | $ 19.695,12 | $ 0,000000006992 | $ 0,000000006468 |
2024-06-10 | $ 0,000000000000000000 | $ 20.884 | $ 0,000000007272 | $ 0,000000006992 |
2024-06-09 | $ 0,000000000000000000 | $ 20.100 | $ 0,000000007291 | $ 0,000000007272 |
2024-06-08 | $ 0,000000000000000000 | $ 10.773,12 | $ 0,000000006499 | $ 0,000000007291 |
2024-06-07 | $ 0,000000000000000000 | $ 12.458,70 | $ 0,000000006838 | $ 0,000000006499 |
2024-06-06 | $ 0,000000000000000000 | $ 13.284,28 | $ 0,000000006926 | $ 0,000000006838 |
2024-06-05 | $ 0,000000000000000000 | $ 5.792,23 | $ 0,000000006746 | $ 0,000000006926 |
2024-06-04 | $ 0,000000000000000000 | $ 7.999,62 | $ 0,000000006561 | $ 0,000000006746 |
2024-06-03 | $ 0,000000000000000000 | $ 13.379,86 | $ 0,000000006210 | $ 0,000000006561 |
2024-06-02 | $ 0,000000000000000000 | $ 9.389,52 | $ 0,000000006366 | $ 0,000000006210 |
2024-06-01 | $ 0,000000000000000000 | $ 9.818,51 | $ 0,000000006472 | $ 0,000000006366 |
2024-05-31 | $ 0,000000000000000000 | $ 10.540,89 | $ 0,000000006409 | $ 0,000000006472 |
Vil du have data i et andet land? Brug vores API