Websea USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 5.769.586 | $ 1,52 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 6.091.466 | $ 1,53 | $ 1,52 |
2024-07-01 | $ 0,000000000000000000 | $ 6.523.670 | $ 1,55 | $ 1,53 |
2024-06-30 | $ 0,000000000000000000 | $ 6.609.969 | $ 1,55 | $ 1,55 |
2024-06-29 | $ 0,000000000000000000 | $ 6.459.774 | $ 1,49 | $ 1,55 |
2024-06-28 | $ 0,000000000000000000 | $ 6.344.140 | $ 1,52 | $ 1,49 |
2024-06-27 | $ 0,000000000000000000 | $ 6.554.409 | $ 1,51 | $ 1,52 |
2024-06-26 | $ 0,000000000000000000 | $ 10.799.767 | $ 1,40 | $ 1,51 |
2024-06-25 | $ 0,000000000000000000 | $ 7.119.296 | $ 1,70 | $ 1,40 |
2024-06-24 | $ 0,000000000000000000 | $ 7.205.725 | $ 1,75 | $ 1,70 |
2024-06-23 | $ 0,000000000000000000 | $ 7.283.760 | $ 1,78 | $ 1,75 |
2024-06-22 | $ 0,000000000000000000 | $ 8.698.169 | $ 1,78 | $ 1,78 |
2024-06-21 | $ 0,000000000000000000 | $ 7.436.640 | $ 1,78 | $ 1,78 |
2024-06-20 | $ 0,000000000000000000 | $ 7.813.668 | $ 1,79 | $ 1,78 |
2024-06-19 | $ 0,000000000000000000 | $ 7.747.504 | $ 1,83 | $ 1,79 |
2024-06-18 | $ 0,000000000000000000 | $ 9.491.975 | $ 1,84 | $ 1,83 |
2024-06-17 | $ 0,000000000000000000 | $ 8.276.153 | $ 1,79 | $ 1,84 |
2024-06-16 | $ 0,000000000000000000 | $ 10.540.083 | $ 1,90 | $ 1,79 |
2024-06-15 | $ 0,000000000000000000 | $ 9.271.987 | $ 1,67 | $ 1,90 |
2024-06-14 | $ 0,000000000000000000 | $ 8.754.598 | $ 2,06 | $ 1,67 |
2024-06-13 | $ 0,000000000000000000 | $ 8.884.879 | $ 2,06 | $ 2,06 |
2024-06-12 | $ 0,000000000000000000 | $ 8.953.413 | $ 2,05 | $ 2,06 |
2024-06-11 | $ 0,000000000000000000 | $ 9.443.586 | $ 2,05 | $ 2,05 |
2024-06-10 | $ 0,000000000000000000 | $ 9.264.373 | $ 2,13 | $ 2,05 |
2024-06-09 | $ 0,000000000000000000 | $ 9.275.356 | $ 2,21 | $ 2,13 |
2024-06-08 | $ 0,000000000000000000 | $ 9.348.328 | $ 2,21 | $ 2,21 |
2024-06-07 | $ 0,000000000000000000 | $ 8.886.716 | $ 2,15 | $ 2,21 |
2024-06-06 | $ 0,000000000000000000 | $ 8.937.170 | $ 2,13 | $ 2,15 |
2024-06-05 | $ 0,000000000000000000 | $ 9.167.474 | $ 2,09 | $ 2,13 |
2024-06-04 | $ 0,000000000000000000 | $ 9.193.130 | $ 2,07 | $ 2,09 |
2024-06-03 | $ 0,000000000000000000 | $ 9.825.535 | $ 2,15 | $ 2,07 |
Vil du have data i et andet land? Brug vores API