Web3 TON Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 112.873 | $ 1,047 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 86.807 | $ 0,994103 | $ 1,047 |
2024-07-01 | $ 0,000000000000000000 | $ 156.227 | $ 0,969474 | $ 0,994103 |
2024-06-30 | $ 0,000000000000000000 | $ 241.864 | $ 1,036 | $ 0,969474 |
2024-06-29 | $ 0,000000000000000000 | $ 51.991 | $ 0,866132 | $ 1,036 |
2024-06-28 | $ 0,000000000000000000 | $ 112.232 | $ 0,949041 | $ 0,866132 |
2024-06-27 | $ 0,000000000000000000 | $ 553.258 | $ 0,972692 | $ 0,949041 |
2024-06-26 | $ 0,000000000000000000 | $ 63.933 | $ 1,14 | $ 0,972692 |
2024-06-25 | $ 0,000000000000000000 | $ 36.960 | $ 1,17 | $ 1,14 |
2024-06-24 | $ 0,000000000000000000 | $ 46.207 | $ 1,22 | $ 1,17 |
2024-06-23 | $ 0,000000000000000000 | $ 52.484 | $ 1,21 | $ 1,22 |
2024-06-22 | $ 0,000000000000000000 | $ 31.959 | $ 1,22 | $ 1,21 |
2024-06-21 | $ 0,000000000000000000 | $ 28.846 | $ 1,22 | $ 1,22 |
2024-06-20 | $ 0,000000000000000000 | $ 20.144 | $ 1,22 | $ 1,22 |
2024-06-19 | $ 0,000000000000000000 | $ 22.535 | $ 1,24 | $ 1,22 |
2024-06-18 | $ 0,000000000000000000 | $ 42.126 | $ 1,35 | $ 1,24 |
2024-06-17 | $ 0,000000000000000000 | $ 50.053 | $ 1,38 | $ 1,35 |
2024-06-16 | $ 0,000000000000000000 | $ 79.059 | $ 1,37 | $ 1,38 |
2024-06-15 | $ 0,000000000000000000 | $ 108.871 | $ 1,43 | $ 1,37 |
2024-06-14 | $ 0,000000000000000000 | $ 124.019 | $ 1,33 | $ 1,43 |
2024-06-13 | $ 0,000000000000000000 | $ 387.225 | $ 1,24 | $ 1,33 |
2024-06-12 | $ 0,000000000000000000 | $ 145.243 | $ 1,11 | $ 1,24 |
2024-06-11 | $ 0,000000000000000000 | $ 106.338 | $ 1,11 | $ 1,11 |
2024-06-10 | $ 0,000000000000000000 | $ 51.074 | $ 1,21 | $ 1,11 |
2024-06-09 | $ 0,000000000000000000 | $ 44.117 | $ 1,23 | $ 1,21 |
2024-06-08 | $ 0,000000000000000000 | $ 35.313 | $ 1,33 | $ 1,23 |
2024-06-07 | $ 0,000000000000000000 | $ 47.130 | $ 1,42 | $ 1,33 |
2024-06-06 | $ 0,000000000000000000 | $ 69.943 | $ 1,37 | $ 1,42 |
2024-06-05 | $ 0,000000000000000000 | $ 38.320 | $ 1,48 | $ 1,37 |
2024-06-04 | $ 0,000000000000000000 | $ 44.190 | $ 1,41 | $ 1,48 |
2024-06-03 | $ 0,000000000000000000 | $ 88.917 | $ 1,38 | $ 1,41 |
Vil du have data i et andet land? Brug vores API