Web 3 Dollar USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-01 | $ 0,000000000000000000 | $ 1.179,99 | $ 0,999190 | N/A |
2024-06-30 | $ 0,000000000000000000 | $ 1.180,42 | $ 0,999554 | $ 0,999190 |
2024-06-29 | $ 0,000000000000000000 | $ 7.993,40 | $ 0,998569 | $ 0,999554 |
2024-06-28 | $ 0,000000000000000000 | $ 8.754,70 | $ 0,999099 | $ 0,998569 |
2024-06-27 | $ 0,000000000000000000 | $ 3.767,16 | $ 0,999409 | $ 0,999099 |
2024-06-26 | $ 0,000000000000000000 | $ 1.132,54 | $ 1,017 | $ 0,999409 |
2024-06-25 | $ 0,000000000000000000 | $ 1.831,42 | $ 1,012 | $ 1,017 |
2024-06-24 | $ 0,000000000000000000 | $ 1.349,85 | $ 0,990583 | $ 1,012 |
2024-06-23 | $ 0,000000000000000000 | $ 175,49 | $ 0,987688 | $ 0,990583 |
2024-06-22 | $ 0,000000000000000000 | $ 178,02 | $ 0,986846 | $ 0,987688 |
2024-06-21 | $ 0,000000000000000000 | $ 91,32 | $ 0,987520 | $ 0,986846 |
2024-06-20 | $ 0,000000000000000000 | $ 84,50 | $ 0,983974 | $ 0,987520 |
2024-06-19 | $ 0,000000000000000000 | $ 7,74 | $ 0,952838 | $ 0,983974 |
2024-06-18 | $ 0,000000000000000000 | $ 5.129,50 | $ 1,009 | $ 0,952838 |
2024-06-17 | $ 0,000000000000000000 | $ 7.620,43 | $ 1,002 | $ 1,009 |
2024-06-16 | $ 0,000000000000000000 | $ 11.344,79 | $ 1,001 | $ 1,002 |
2024-06-15 | $ 0,000000000000000000 | $ 1.348,64 | $ 1,007 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 8,51 | $ 0,992590 | $ 1,007 |
2024-06-13 | $ 0,000000000000000000 | $ 928,25 | $ 0,996960 | $ 0,992590 |
2024-06-12 | $ 0,000000000000000000 | $ 191,73 | $ 0,991123 | $ 0,996960 |
2024-06-11 | $ 0,000000000000000000 | $ 3.206,86 | $ 1,001 | $ 0,991123 |
2024-06-10 | $ 0,000000000000000000 | $ 1.955,95 | $ 0,997547 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 29.218 | $ 0,996312 | $ 0,997547 |
2024-06-08 | $ 0,000000000000000000 | $ 59.838 | $ 0,996949 | $ 0,996312 |
2024-06-07 | $ 0,000000000000000000 | $ 20.600 | $ 0,995986 | $ 0,996949 |
2024-06-06 | $ 0,000000000000000000 | $ 1.079,61 | $ 1,001 | $ 0,995986 |
2024-06-05 | $ 0,000000000000000000 | $ 121.341 | $ 1,007 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 121.341 | $ 1,007 | $ 1,007 |
2024-06-03 | $ 0,000000000000000000 | $ 908,19 | $ 1,015 | $ 1,007 |
2024-06-02 | $ 0,000000000000000000 | $ 48.593 | $ 1,015 | $ 1,015 |
2024-06-01 | $ 0,000000000000000000 | $ 579,65 | $ 1,011 | $ 1,015 |
Vil du have data i et andet land? Brug vores API