Wrapped BNB USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 190.476.859 | $ 557,06 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 152.998.945 | $ 579,13 | $ 557,06 |
2024-07-02 | $ 0,000000000000000000 | $ 153.968.631 | $ 576,18 | $ 579,13 |
2024-07-01 | $ 0,000000000000000000 | $ 132.116.754 | $ 581,97 | $ 576,18 |
2024-06-30 | $ 0,000000000000000000 | $ 74.804.319 | $ 568,72 | $ 581,97 |
2024-06-29 | $ 0,000000000000000000 | $ 148.581.646 | $ 566,75 | $ 568,72 |
2024-06-28 | $ 0,000000000000000000 | $ 182.786.758 | $ 580,64 | $ 566,75 |
2024-06-27 | $ 0,000000000000000000 | $ 97.698.767 | $ 571,69 | $ 580,64 |
2024-06-26 | $ 0,000000000000000000 | $ 189.065.523 | $ 576,69 | $ 571,69 |
2024-06-25 | $ 0,000000000000000000 | $ 301.279.265 | $ 568,16 | $ 576,69 |
2024-06-24 | $ 0,000000000000000000 | $ 121.057.022 | $ 576,52 | $ 568,16 |
2024-06-23 | $ 0,000000000000000000 | $ 92.556.569 | $ 590,73 | $ 576,52 |
2024-06-22 | $ 0,000000000000000000 | $ 169.441.587 | $ 586,23 | $ 590,73 |
2024-06-21 | $ 0,000000000000000000 | $ 186.125.965 | $ 587,12 | $ 586,23 |
2024-06-20 | $ 0,000000000000000000 | $ 66.364.500 | $ 598,72 | $ 587,12 |
2024-06-19 | $ 0,000000000000000000 | $ 305.775.523 | $ 587,92 | $ 598,72 |
2024-06-18 | $ 0,000000000000000000 | $ 197.449.537 | $ 604,36 | $ 587,92 |
2024-06-17 | $ 0,000000000000000000 | $ 110.879.865 | $ 609,76 | $ 604,36 |
2024-06-16 | $ 0,000000000000000000 | $ 128.199.054 | $ 607,67 | $ 609,76 |
2024-06-15 | $ 0,000000000000000000 | $ 233.874.575 | $ 602,90 | $ 607,67 |
2024-06-14 | $ 0,000000000000000000 | $ 269.689.712 | $ 599,52 | $ 602,90 |
2024-06-13 | $ 0,000000000000000000 | $ 281.093.317 | $ 619,04 | $ 599,52 |
2024-06-12 | $ 0,000000000000000000 | $ 310.623.967 | $ 600,61 | $ 619,04 |
2024-06-11 | $ 0,000000000000000000 | $ 357.851.835 | $ 622,77 | $ 600,61 |
2024-06-10 | $ 0,000000000000000000 | $ 73.425.643 | $ 673,61 | $ 622,77 |
2024-06-09 | $ 0,000000000000000000 | $ 81.081.102 | $ 682,63 | $ 673,61 |
2024-06-08 | $ 0,000000000000000000 | $ 406.480.234 | $ 683,46 | $ 682,63 |
2024-06-07 | $ 0,000000000000000000 | $ 421.799.175 | $ 709,91 | $ 683,46 |
2024-06-06 | $ 0,000000000000000000 | $ 125.400.788 | $ 699,71 | $ 709,91 |
2024-06-05 | $ 0,000000000000000000 | $ 331.275.986 | $ 682,27 | $ 699,71 |
2024-06-04 | $ 0,000000000000000000 | $ 90.872.275 | $ 626,78 | $ 682,27 |
Vil du have data i et andet land? Brug vores API