USDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 32.558.836.565 | $ 4.572.564.247 | $ 1,000 | N/A |
2024-07-02 | $ 32.530.200.035 | $ 4.829.927.568 | $ 0,999851 | $ 1,000 |
2024-07-01 | $ 32.257.129.043 | $ 3.649.775.714 | $ 1,000 | $ 0,999851 |
2024-06-30 | $ 32.264.498.273 | $ 2.395.503.740 | $ 0,999667 | $ 1,000 |
2024-06-29 | $ 32.332.465.391 | $ 6.389.028.127 | $ 0,999863 | $ 0,999667 |
2024-06-28 | $ 32.643.723.698 | $ 5.537.998.194 | $ 0,999844 | $ 0,999863 |
2024-06-27 | $ 32.968.624.993 | $ 5.445.061.463 | $ 0,999756 | $ 0,999844 |
2024-06-26 | $ 32.842.736.237 | $ 7.222.420.375 | $ 1,000 | $ 0,999756 |
2024-06-25 | $ 32.550.716.329 | $ 9.683.244.445 | $ 1,000 | $ 1,000 |
2024-06-24 | $ 32.706.221.399 | $ 2.579.427.091 | $ 0,999383 | $ 1,000 |
2024-06-23 | $ 32.740.612.029 | $ 1.233.620.493 | $ 0,999907 | $ 0,999383 |
2024-06-22 | $ 32.719.370.078 | $ 6.032.675.490 | $ 1,000 | $ 0,999907 |
2024-06-21 | $ 32.649.173.402 | $ 6.214.911.615 | $ 0,999476 | $ 1,000 |
2024-06-20 | $ 32.828.754.603 | $ 4.991.616.996 | $ 1,000 | $ 0,999476 |
2024-06-19 | $ 32.796.330.232 | $ 8.300.543.691 | $ 1,000 | $ 1,000 |
2024-06-18 | $ 32.483.099.463 | $ 6.225.755.299 | $ 1,000 | $ 1,000 |
2024-06-17 | $ 32.518.980.743 | $ 2.262.127.767 | $ 0,999802 | $ 1,000 |
2024-06-16 | $ 32.434.944.847 | $ 2.393.028.202 | $ 1,000 | $ 0,999802 |
2024-06-15 | $ 32.411.194.692 | $ 6.583.050.836 | $ 0,999905 | $ 1,000 |
2024-06-14 | $ 32.545.946.009 | $ 6.673.078.286 | $ 0,999106 | $ 0,999905 |
2024-06-13 | $ 32.405.579.328 | $ 6.780.689.044 | $ 0,999927 | $ 0,999106 |
2024-06-12 | $ 32.134.142.047 | $ 7.815.131.133 | $ 0,999893 | $ 0,999927 |
2024-06-11 | $ 32.110.381.805 | $ 4.518.432.577 | $ 1,000 | $ 0,999893 |
2024-06-10 | $ 32.222.464.556 | $ 1.888.834.437 | $ 1,000 | $ 1,000 |
2024-06-09 | $ 32.175.456.489 | $ 2.460.986.056 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 32.227.451.040 | $ 6.497.660.769 | $ 0,999985 | $ 1,000 |
2024-06-07 | $ 32.541.973.947 | $ 4.956.356.085 | $ 0,999933 | $ 0,999985 |
2024-06-06 | $ 32.520.410.552 | $ 5.738.253.848 | $ 1,000 | $ 0,999933 |
2024-06-05 | $ 32.390.252.776 | $ 5.662.822.141 | $ 1,000 | $ 1,000 |
2024-06-04 | $ 32.339.406.178 | $ 5.522.079.759 | $ 1,000 | $ 1,000 |
2024-06-03 | $ 32.354.357.473 | $ 2.977.929.504 | $ 0,999604 | $ 1,000 |
Vil du have data i et andet land? Brug vores API