USD Mars USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 3.072,95 | $ 0,984312 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 379,82 | $ 0,977598 | $ 0,984312 |
2024-07-03 | $ 0,000000000000000000 | $ 85,68 | $ 0,982629 | $ 0,977598 |
2024-07-02 | $ 0,000000000000000000 | $ 42,52 | $ 1,002 | $ 0,982629 |
2024-07-01 | $ 0,000000000000000000 | $ 64,38 | $ 0,985244 | $ 1,002 |
2024-06-30 | $ 0,000000000000000000 | $ 1.052,57 | $ 0,989515 | $ 0,985244 |
2024-06-29 | $ 0,000000000000000000 | $ 121,99 | $ 0,972869 | $ 0,989515 |
2024-06-28 | $ 0,000000000000000000 | $ 1.999,94 | $ 0,985539 | $ 0,972869 |
2024-06-27 | $ 0,000000000000000000 | $ 33,76 | $ 0,988957 | $ 0,985539 |
2024-06-26 | $ 0,000000000000000000 | $ 135,11 | $ 0,998434 | $ 0,988957 |
2024-06-25 | $ 0,000000000000000000 | $ 1.201,54 | $ 0,980164 | $ 0,998434 |
2024-06-24 | $ 0,000000000000000000 | $ 196,40 | $ 0,977873 | $ 0,980164 |
2024-06-23 | $ 0,000000000000000000 | $ 41,08 | $ 1,005 | $ 0,977873 |
2024-06-22 | $ 0,000000000000000000 | $ 9.205,84 | $ 1,001 | $ 1,005 |
2024-06-21 | $ 0,000000000000000000 | $ 9.205,84 | $ 1,001 | $ 1,001 |
2024-06-19 | $ 0,000000000000000000 | $ 569,02 | $ 0,976297 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 94,59 | $ 0,981509 | $ 0,976297 |
2024-06-17 | $ 0,000000000000000000 | $ 139,01 | $ 0,979324 | $ 0,981509 |
2024-06-16 | $ 0,000000000000000000 | $ 22,31 | $ 0,988894 | $ 0,979324 |
2024-06-15 | $ 0,000000000000000000 | $ 351,98 | $ 0,985380 | $ 0,988894 |
2024-06-14 | $ 0,000000000000000000 | $ 9,95 | $ 0,985368 | $ 0,985380 |
2024-06-13 | $ 0,000000000000000000 | $ 145,21 | $ 0,990159 | $ 0,985368 |
2024-06-12 | $ 0,000000000000000000 | $ 1.013,44 | $ 0,985505 | $ 0,990159 |
2024-06-11 | $ 0,000000000000000000 | $ 1.038,92 | $ 0,981374 | $ 0,985505 |
2024-06-10 | $ 0,000000000000000000 | $ 44,90 | $ 0,977759 | $ 0,981374 |
2024-06-09 | $ 0,000000000000000000 | $ 1,31 | $ 0,978814 | $ 0,977759 |
2024-06-08 | $ 0,000000000000000000 | $ 174,73 | $ 0,986285 | $ 0,978814 |
2024-06-07 | $ 0,000000000000000000 | $ 84,46 | $ 1,008 | $ 0,986285 |
2024-06-06 | $ 0,000000000000000000 | $ 833,07 | $ 1,012 | $ 1,008 |
2024-06-05 | $ 0,000000000000000000 | $ 890,98 | $ 1,012 | $ 1,012 |
Vil du have data i et andet land? Brug vores API