Unlighted USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 2.673.175 | $ 1,083 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 2.051.896 | $ 1,087 | $ 1,083 |
2024-07-01 | $ 0,000000000000000000 | $ 2.147.932 | $ 1,047 | $ 1,087 |
2024-06-30 | $ 0,000000000000000000 | $ 2.264.819 | $ 1,031 | $ 1,047 |
2024-06-29 | $ 0,000000000000000000 | $ 1.390.973 | $ 1,042 | $ 1,031 |
2024-06-28 | $ 0,000000000000000000 | $ 2.760.377 | $ 1,028 | $ 1,042 |
2024-06-27 | $ 0,000000000000000000 | $ 28.653 | $ 0,989370 | $ 1,028 |
2024-06-26 | $ 0,000000000000000000 | $ 2.013.241 | $ 1,001 | $ 0,989370 |
2024-06-25 | $ 0,000000000000000000 | $ 2.008.993 | $ 1,008 | $ 1,001 |
2024-06-24 | $ 0,000000000000000000 | $ 2.056.456 | $ 1,003 | $ 1,008 |
2024-06-23 | $ 0,000000000000000000 | $ 3.361.462 | $ 0,969665 | $ 1,003 |
2024-06-22 | $ 0,000000000000000000 | $ 103.207 | $ 1,63 | $ 0,969665 |
2024-06-21 | $ 0,000000000000000000 | $ 4.147.480 | $ 1,53 | $ 1,63 |
2024-06-20 | $ 0,000000000000000000 | $ 4.147.480 | $ 1,53 | $ 1,53 |
Vil du have data i et andet land? Brug vores API