TONNEL Network USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 30.717 | $ 1,91 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 26.420 | $ 1,80 | $ 1,91 |
2024-07-01 | $ 0,000000000000000000 | $ 109.156 | $ 1,77 | $ 1,80 |
2024-06-30 | $ 0,000000000000000000 | $ 11.016,09 | $ 1,86 | $ 1,77 |
2024-06-29 | $ 0,000000000000000000 | $ 10.975,96 | $ 1,87 | $ 1,86 |
2024-06-28 | $ 0,000000000000000000 | $ 51.482 | $ 1,93 | $ 1,87 |
2024-06-27 | $ 0,000000000000000000 | $ 16.133,59 | $ 1,89 | $ 1,93 |
2024-06-26 | $ 0,000000000000000000 | $ 25.446 | $ 1,91 | $ 1,89 |
2024-06-25 | $ 0,000000000000000000 | $ 13.786,91 | $ 1,95 | $ 1,91 |
2024-06-24 | $ 0,000000000000000000 | $ 21.940 | $ 2,02 | $ 1,95 |
2024-06-23 | $ 0,000000000000000000 | $ 19.534,62 | $ 1,90 | $ 2,02 |
2024-06-22 | $ 0,000000000000000000 | $ 26.384 | $ 1,85 | $ 1,90 |
2024-06-21 | $ 0,000000000000000000 | $ 33.166 | $ 1,89 | $ 1,85 |
2024-06-20 | $ 0,000000000000000000 | $ 90.657 | $ 1,72 | $ 1,89 |
2024-06-19 | $ 0,000000000000000000 | $ 114.587 | $ 1,84 | $ 1,72 |
2024-06-18 | $ 0,000000000000000000 | $ 85.477 | $ 2,22 | $ 1,84 |
2024-06-17 | $ 0,000000000000000000 | $ 9.039,88 | $ 2,35 | $ 2,22 |
2024-06-16 | $ 0,000000000000000000 | $ 18.369,14 | $ 2,35 | $ 2,35 |
2024-06-15 | $ 0,000000000000000000 | $ 62.872 | $ 2,39 | $ 2,35 |
2024-06-14 | $ 0,000000000000000000 | $ 21.281 | $ 2,45 | $ 2,39 |
2024-06-13 | $ 0,000000000000000000 | $ 40.787 | $ 2,44 | $ 2,45 |
2024-06-12 | $ 0,000000000000000000 | $ 25.828 | $ 2,41 | $ 2,44 |
2024-06-11 | $ 0,000000000000000000 | $ 26.605 | $ 2,53 | $ 2,41 |
2024-06-10 | $ 0,000000000000000000 | $ 93.371 | $ 2,63 | $ 2,53 |
2024-06-09 | $ 0,000000000000000000 | $ 23.765 | $ 2,83 | $ 2,63 |
2024-06-08 | $ 0,000000000000000000 | $ 27.397 | $ 2,83 | $ 2,83 |
2024-06-07 | $ 0,000000000000000000 | $ 158.451 | $ 2,92 | $ 2,83 |
2024-06-06 | $ 0,000000000000000000 | $ 34.603 | $ 2,55 | $ 2,92 |
2024-06-05 | $ 0,000000000000000000 | $ 48.459 | $ 2,62 | $ 2,55 |
2024-06-04 | $ 0,000000000000000000 | $ 54.688 | $ 2,53 | $ 2,62 |
Vil du have data i et andet land? Brug vores API