Tensor USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 72.519.211 | $ 27.506.415 | $ 0,580819 | N/A |
2024-06-29 | $ 74.023.489 | $ 40.688.087 | $ 0,592290 | $ 0,580819 |
2024-06-28 | $ 79.036.451 | $ 64.004.109 | $ 0,631804 | $ 0,592290 |
2024-06-27 | $ 74.489.570 | $ 38.778.312 | $ 0,595941 | $ 0,631804 |
2024-06-26 | $ 76.896.578 | $ 46.180.656 | $ 0,615806 | $ 0,595941 |
2024-06-25 | $ 75.727.427 | $ 62.261.645 | $ 0,605653 | $ 0,615806 |
2024-06-24 | $ 72.301.895 | $ 37.224.536 | $ 0,578798 | $ 0,605653 |
2024-06-23 | $ 78.450.332 | $ 34.625.313 | $ 0,628267 | $ 0,578798 |
2024-06-22 | $ 77.068.823 | $ 48.632.009 | $ 0,617589 | $ 0,628267 |
2024-06-21 | $ 77.058.762 | $ 45.107.421 | $ 0,615243 | $ 0,617589 |
2024-06-20 | $ 79.064.301 | $ 53.151.365 | $ 0,632982 | $ 0,615243 |
2024-06-19 | $ 79.760.295 | $ 83.709.801 | $ 0,639392 | $ 0,632982 |
2024-06-18 | $ 90.036.668 | $ 71.376.639 | $ 0,722791 | $ 0,639392 |
2024-06-17 | $ 103.302.011 | $ 42.109.877 | $ 0,824859 | $ 0,722791 |
2024-06-16 | $ 99.976.592 | $ 37.782.066 | $ 0,800186 | $ 0,824859 |
2024-06-15 | $ 100.729.278 | $ 65.357.262 | $ 0,807256 | $ 0,800186 |
2024-06-14 | $ 101.368.856 | $ 50.056.568 | $ 0,811258 | $ 0,807256 |
2024-06-13 | $ 107.629.590 | $ 73.889.578 | $ 0,861081 | $ 0,811258 |
2024-06-12 | $ 105.457.805 | $ 106.675.667 | $ 0,842735 | $ 0,861081 |
2024-06-11 | $ 119.534.167 | $ 84.412.182 | $ 0,956109 | $ 0,842735 |
2024-06-10 | $ 138.229.286 | $ 61.197.308 | $ 1,11 | $ 0,956109 |
2024-06-09 | $ 140.944.421 | $ 87.222.211 | $ 1,13 | $ 1,11 |
2024-06-08 | $ 149.300.749 | $ 109.373.441 | $ 1,19 | $ 1,13 |
2024-06-07 | $ 167.700.497 | $ 111.407.790 | $ 1,34 | $ 1,19 |
2024-06-06 | $ 163.540.283 | $ 109.560.232 | $ 1,31 | $ 1,34 |
2024-06-05 | $ 159.442.612 | $ 132.605.418 | $ 1,28 | $ 1,31 |
2024-06-04 | $ 172.312.178 | $ 178.185.827 | $ 1,38 | $ 1,28 |
2024-06-03 | $ 175.891.422 | $ 372.589.503 | $ 1,41 | $ 1,38 |
2024-06-02 | $ 142.035.984 | $ 106.571.241 | $ 1,14 | $ 1,41 |
2024-06-01 | $ 134.818.332 | $ 93.833.723 | $ 1,077 | $ 1,14 |
2024-05-31 | $ 128.467.078 | $ 130.813.334 | $ 1,027 | $ 1,077 |
Vil du have data i et andet land? Brug vores API