STASIS EURO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 133.891.606 | $ 1.442.944 | $ 1,079 | N/A |
2024-07-02 | $ 133.022.425 | $ 1.414.379 | $ 1,072 | $ 1,079 |
2024-07-01 | $ 133.290.142 | $ 414.679 | $ 1,075 | $ 1,072 |
2024-06-30 | $ 133.029.235 | $ 695.916 | $ 1,072 | $ 1,075 |
2024-06-29 | $ 133.377.444 | $ 1.413.568 | $ 1,074 | $ 1,072 |
2024-06-28 | $ 133.454.346 | $ 1.294.252 | $ 1,075 | $ 1,074 |
2024-06-27 | $ 133.415.872 | $ 1.356.343 | $ 1,074 | $ 1,075 |
2024-06-26 | $ 133.901.190 | $ 1.283.437 | $ 1,079 | $ 1,074 |
2024-06-25 | $ 133.748.589 | $ 1.441.268 | $ 1,078 | $ 1,079 |
2024-06-24 | $ 132.725.152 | $ 494.309 | $ 1,069 | $ 1,078 |
2024-06-23 | $ 132.922.367 | $ 534.658 | $ 1,072 | $ 1,069 |
2024-06-22 | $ 132.962.708 | $ 1.796.631 | $ 1,071 | $ 1,072 |
2024-06-21 | $ 132.842.963 | $ 1.170.742 | $ 1,071 | $ 1,071 |
2024-06-20 | $ 133.690.801 | $ 1.247.624 | $ 1,077 | $ 1,071 |
2024-06-19 | $ 133.600.048 | $ 1.047.792 | $ 1,074 | $ 1,077 |
2024-06-18 | $ 133.081.495 | $ 749.640 | $ 1,074 | $ 1,074 |
2024-06-17 | $ 133.031.763 | $ 396.037 | $ 1,072 | $ 1,074 |
2024-06-16 | $ 132.920.757 | $ 763.165 | $ 1,071 | $ 1,072 |
2024-06-15 | $ 133.222.457 | $ 1.150.326 | $ 1,072 | $ 1,071 |
2024-06-14 | $ 133.695.650 | $ 1.513.499 | $ 1,077 | $ 1,072 |
2024-06-13 | $ 134.285.358 | $ 1.438.655 | $ 1,083 | $ 1,077 |
2024-06-12 | $ 133.528.695 | $ 1.427.154 | $ 1,075 | $ 1,083 |
2024-06-11 | $ 133.871.571 | $ 1.408.227 | $ 1,078 | $ 1,075 |
2024-06-10 | $ 133.799.769 | $ 641.026 | $ 1,078 | $ 1,078 |
2024-06-09 | $ 133.770.801 | $ 991.165 | $ 1,079 | $ 1,078 |
2024-06-08 | $ 134.043.518 | $ 2.094.538 | $ 1,080 | $ 1,079 |
2024-06-07 | $ 135.002.121 | $ 1.117.039 | $ 1,088 | $ 1,080 |
2024-06-06 | $ 134.731.031 | $ 1.794.267 | $ 1,087 | $ 1,088 |
2024-06-05 | $ 134.974.331 | $ 1.447.296 | $ 1,088 | $ 1,087 |
2024-06-04 | $ 134.558.472 | $ 1.305.613 | $ 1,084 | $ 1,088 |
2024-06-03 | $ 134.203.474 | $ 695.514 | $ 1,080 | $ 1,084 |
Vil du have data i et andet land? Brug vores API