Stargate Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 83.226.138 | $ 23.983.792 | $ 0,407801 | N/A |
2024-07-02 | $ 83.811.702 | $ 50.490.938 | $ 0,407068 | $ 0,407801 |
2024-07-01 | $ 77.882.122 | $ 13.424.685 | $ 0,381373 | $ 0,407068 |
2024-06-30 | $ 74.159.578 | $ 10.611.150 | $ 0,362641 | $ 0,381373 |
2024-06-29 | $ 76.068.227 | $ 10.235.090 | $ 0,372281 | $ 0,362641 |
2024-06-28 | $ 78.237.135 | $ 10.125.492 | $ 0,382968 | $ 0,372281 |
2024-06-27 | $ 78.161.168 | $ 9.170.808 | $ 0,382379 | $ 0,382968 |
2024-06-26 | $ 80.197.653 | $ 9.540.193 | $ 0,392542 | $ 0,382379 |
2024-06-25 | $ 79.735.385 | $ 19.649.585 | $ 0,388631 | $ 0,392542 |
2024-06-24 | $ 79.836.769 | $ 11.510.420 | $ 0,389883 | $ 0,388631 |
2024-06-23 | $ 83.395.774 | $ 8.181.548 | $ 0,408476 | $ 0,389883 |
2024-06-22 | $ 83.460.551 | $ 18.148.111 | $ 0,409049 | $ 0,408476 |
2024-06-21 | $ 85.594.412 | $ 23.440.453 | $ 0,417782 | $ 0,409049 |
2024-06-20 | $ 86.684.680 | $ 24.757.572 | $ 0,424893 | $ 0,417782 |
2024-06-19 | $ 86.293.176 | $ 34.332.074 | $ 0,424115 | $ 0,424893 |
2024-06-18 | $ 94.642.668 | $ 33.815.751 | $ 0,463671 | $ 0,424115 |
2024-06-17 | $ 106.280.764 | $ 7.488.439 | $ 0,520196 | $ 0,463671 |
2024-06-16 | $ 107.648.064 | $ 10.790.759 | $ 0,526995 | $ 0,520196 |
2024-06-15 | $ 106.402.486 | $ 20.181.290 | $ 0,519799 | $ 0,526995 |
2024-06-14 | $ 109.468.794 | $ 13.940.494 | $ 0,535431 | $ 0,519799 |
2024-06-13 | $ 114.443.157 | $ 22.928.958 | $ 0,560272 | $ 0,535431 |
2024-06-12 | $ 111.438.154 | $ 33.543.244 | $ 0,545349 | $ 0,560272 |
2024-06-11 | $ 114.399.307 | $ 16.794.840 | $ 0,559353 | $ 0,545349 |
2024-06-10 | $ 115.609.268 | $ 8.623.101 | $ 0,565914 | $ 0,559353 |
2024-06-09 | $ 114.105.929 | $ 16.612.113 | $ 0,559525 | $ 0,565914 |
2024-06-08 | $ 117.810.899 | $ 34.190.848 | $ 0,576871 | $ 0,559525 |
2024-06-07 | $ 130.477.318 | $ 26.891.219 | $ 0,638427 | $ 0,576871 |
2024-06-06 | $ 133.716.712 | $ 33.202.328 | $ 0,656876 | $ 0,638427 |
2024-06-05 | $ 133.525.946 | $ 48.755.536 | $ 0,653962 | $ 0,656876 |
2024-06-04 | $ 133.423.585 | $ 28.986.888 | $ 0,653485 | $ 0,653962 |
Vil du have data i et andet land? Brug vores API