Staking Compound ORAI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 4.540,94 | $ 12,22 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 23.108 | $ 12,10 | $ 12,22 |
2024-07-01 | $ 0,000000000000000000 | $ 12.426,50 | $ 11,95 | $ 12,10 |
2024-06-30 | $ 0,000000000000000000 | $ 16.450,74 | $ 11,63 | $ 11,95 |
2024-06-29 | $ 0,000000000000000000 | $ 34.317 | $ 11,14 | $ 11,63 |
2024-06-28 | $ 0,000000000000000000 | $ 13.586,55 | $ 12,36 | $ 11,14 |
2024-06-27 | $ 0,000000000000000000 | $ 42.074 | $ 12,22 | $ 12,36 |
2024-06-26 | $ 0,000000000000000000 | $ 41.757 | $ 12,82 | $ 12,22 |
2024-06-25 | $ 0,000000000000000000 | $ 7.659,52 | $ 11,69 | $ 12,82 |
2024-06-24 | $ 0,000000000000000000 | $ 2.189,62 | $ 11,98 | $ 11,69 |
2024-06-23 | $ 0,000000000000000000 | $ 7.915,24 | $ 12,41 | $ 11,98 |
2024-06-22 | $ 0,000000000000000000 | $ 4.041,54 | $ 12,61 | $ 12,41 |
2024-06-21 | $ 0,000000000000000000 | $ 51,54 | $ 12,65 | $ 12,61 |
2024-06-20 | $ 0,000000000000000000 | $ 6.349,18 | $ 12,37 | $ 12,65 |
2024-06-19 | $ 0,000000000000000000 | $ 78.090 | $ 11,58 | $ 12,37 |
2024-06-18 | $ 0,000000000000000000 | $ 27.784 | $ 13,64 | $ 11,58 |
2024-06-17 | $ 0,000000000000000000 | $ 11.919,87 | $ 15,25 | $ 13,64 |
2024-06-16 | $ 0,000000000000000000 | $ 116,16 | $ 14,52 | $ 15,25 |
2024-06-15 | $ 0,000000000000000000 | $ 1.608,21 | $ 14,64 | $ 14,52 |
2024-06-14 | $ 0,000000000000000000 | $ 25.748 | $ 15,97 | $ 14,64 |
2024-06-13 | $ 0,000000000000000000 | $ 12.784,58 | $ 16,54 | $ 15,97 |
2024-06-12 | $ 0,000000000000000000 | $ 29.164 | $ 16,29 | $ 16,54 |
2024-06-11 | $ 0,000000000000000000 | $ 1.062,44 | $ 18,52 | $ 16,29 |
2024-06-10 | $ 0,000000000000000000 | $ 3.492,66 | $ 18,49 | $ 18,52 |
2024-06-09 | $ 0,000000000000000000 | $ 476,98 | $ 18,41 | $ 18,49 |
2024-06-08 | $ 0,000000000000000000 | $ 35,69 | $ 18,44 | $ 18,41 |
2024-06-07 | $ 0,000000000000000000 | $ 3.614,42 | $ 19,42 | $ 18,44 |
2024-06-06 | $ 0,000000000000000000 | $ 5.606,53 | $ 19,52 | $ 19,42 |
2024-06-05 | $ 0,000000000000000000 | $ 10.894,50 | $ 18,49 | $ 19,52 |
2024-06-04 | $ 0,000000000000000000 | $ 3.872,78 | $ 16,38 | $ 18,49 |
2024-06-03 | $ 0,000000000000000000 | $ 134,43 | $ 17,47 | $ 16,38 |
Vil du have data i et andet land? Brug vores API