Staked Ethos Reserve Note USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-01 | $ 0,000000000000000000 | $ 761,28 | $ 1,044 | N/A |
2024-06-30 | $ 0,000000000000000000 | $ 16,83 | $ 1,027 | $ 1,044 |
2024-06-29 | $ 0,000000000000000000 | $ 1.172,30 | $ 1,035 | $ 1,027 |
2024-06-28 | $ 0,000000000000000000 | $ 1.511,61 | $ 1,040 | $ 1,035 |
2024-06-27 | $ 0,000000000000000000 | $ 1.239,48 | $ 1,033 | $ 1,040 |
2024-06-26 | $ 0,000000000000000000 | $ 1.103,19 | $ 1,036 | $ 1,033 |
2024-06-25 | $ 0,000000000000000000 | $ 6.217,49 | $ 1,040 | $ 1,036 |
2024-06-24 | $ 0,000000000000000000 | $ 966,49 | $ 1,031 | $ 1,040 |
2024-06-23 | $ 0,000000000000000000 | $ 2.797,70 | $ 1,040 | $ 1,031 |
2024-06-22 | $ 0,000000000000000000 | $ 4.693,99 | $ 1,036 | $ 1,040 |
2024-06-21 | $ 0,000000000000000000 | $ 1.728,67 | $ 1,036 | $ 1,036 |
2024-06-20 | $ 0,000000000000000000 | $ 2.877,74 | $ 1,040 | $ 1,036 |
2024-06-19 | $ 0,000000000000000000 | $ 3.066,74 | $ 1,040 | $ 1,040 |
2024-06-18 | $ 0,000000000000000000 | $ 4.006,31 | $ 1,035 | $ 1,040 |
2024-06-17 | $ 0,000000000000000000 | $ 669,84 | $ 1,042 | $ 1,035 |
2024-06-16 | $ 0,000000000000000000 | $ 3.755,32 | $ 1,035 | $ 1,042 |
2024-06-15 | $ 0,000000000000000000 | $ 4.448,39 | $ 1,030 | $ 1,035 |
2024-06-14 | $ 0,000000000000000000 | $ 2.220,77 | $ 1,044 | $ 1,030 |
2024-06-13 | $ 0,000000000000000000 | $ 4.377,46 | $ 1,045 | $ 1,044 |
2024-06-12 | $ 0,000000000000000000 | $ 4.985,97 | $ 1,053 | $ 1,045 |
2024-06-11 | $ 0,000000000000000000 | $ 766,53 | $ 1,050 | $ 1,053 |
2024-06-10 | $ 0,000000000000000000 | $ 6,13 | $ 1,045 | $ 1,050 |
2024-06-09 | $ 0,000000000000000000 | $ 484,02 | $ 1,052 | $ 1,045 |
2024-06-08 | $ 0,000000000000000000 | $ 4.926,62 | $ 1,056 | $ 1,052 |
2024-06-07 | $ 0,000000000000000000 | $ 2.164,41 | $ 1,047 | $ 1,056 |
2024-06-06 | $ 0,000000000000000000 | $ 928,63 | $ 1,039 | $ 1,047 |
2024-06-05 | $ 0,000000000000000000 | $ 325,68 | $ 1,042 | $ 1,039 |
2024-06-04 | $ 0,000000000000000000 | $ 415,01 | $ 1,029 | $ 1,042 |
2024-06-03 | $ 0,000000000000000000 | $ 431,72 | $ 1,036 | $ 1,029 |
2024-06-02 | $ 0,000000000000000000 | $ 554,29 | $ 1,045 | $ 1,036 |
2024-06-01 | $ 0,000000000000000000 | $ 1.736,49 | $ 1,041 | $ 1,045 |
Vil du have data i et andet land? Brug vores API